COMP Historical USD Price
Daily close · Jan 19, 2021 → Jan 19, 2022Daily price history
Dec 20, 2021 → Jan 19, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-01-19 | $180.31 | $180.31 | $166.99 | $168.53 | $54.98M |
| 2022-01-18 | $181.61 | $183.19 | $173.93 | $179.99 | $45.91M |
| 2022-01-17 | $191.27 | $191.59 | $178.28 | $181.39 | $48.19M |
| 2022-01-16 | $190.53 | $192.24 | $187.06 | $191.17 | $39.81M |
| 2022-01-15 | $190.51 | $199.04 | $189.41 | $190.59 | $35.49M |
| 2022-01-14 | $186.64 | $192.79 | $183.31 | $190.22 | $42.82M |
| 2022-01-13 | $196.59 | $201.63 | $186.49 | $186.49 | $48.82M |
| 2022-01-12 | $189.99 | $198.93 | $189.99 | $196.41 | $44.01M |
| 2022-01-11 | $183.10 | $192.01 | $181.44 | $189.58 | $50.92M |
| 2022-01-10 | $193.98 | $196.71 | $176.03 | $183.18 | $80.04M |
| 2022-01-09 | $191.82 | $198.19 | $190.63 | $194.07 | $61.90M |
| 2022-01-07 | $204.07 | $204.16 | $187.03 | $193.76 | $97.78M |
| 2022-01-06 | $203.79 | $205.42 | $192.81 | $204.24 | $112.41M |
| 2022-01-05 | $223.47 | $242.85 | $198.12 | $205.02 | $168.25M |
| 2022-01-04 | $221.07 | $235.98 | $215.11 | $223.64 | $133.87M |
| 2022-01-03 | $209.71 | $223.97 | $206.01 | $220.40 | $135.67M |
| 2022-01-02 | $209.56 | $211.16 | $202.97 | $210.11 | $56.55M |
| 2022-01-01 | $200.22 | $210.00 | $197.92 | $210.00 | $58.54M |
| 2021-12-31 | $199.62 | $207.24 | $194.88 | $200.27 | $71.92M |
| 2021-12-30 | $198.70 | $205.01 | $193.89 | $199.53 | $59.79M |
| 2021-12-29 | $209.72 | $212.59 | $197.14 | $198.26 | $78.49M |
| 2021-12-28 | $236.36 | $236.36 | $209.92 | $209.92 | $125.57M |
| 2021-12-27 | $235.53 | $248.34 | $233.03 | $236.62 | $107.47M |
| 2021-12-26 | $227.90 | $235.97 | $219.28 | $234.65 | $92.45M |
| 2021-12-25 | $231.32 | $239.84 | $225.17 | $228.44 | $67.91M |
| 2021-12-24 | $229.92 | $233.56 | $223.73 | $230.75 | $99.41M |
| 2021-12-23 | $207.06 | $237.78 | $202.07 | $230.33 | $147.73M |
| 2021-12-22 | $194.75 | $210.05 | $193.66 | $206.74 | $62.03M |
| 2021-12-21 | $188.84 | $194.56 | $188.04 | $194.55 | $47.15M |
| 2021-12-20 | $194.79 | $197.17 | $182.23 | $188.80 | $56.83M |