COMP Historical USD Price
Daily close · Aug 2, 2018 → Oct 31, 2019Daily price history
Sep 26, 2019 → Oct 31, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-10-31 | $0.0000002 | $0.00000028 | $0.00000019 | $0.0000002 | $25.94 |
| 2019-10-30 | $0.00000025 | $0.00000025 | $0.00000019 | $0.0000002 | $25.82 |
| 2019-10-29 | $0.00000019 | $0.00000025 | $0.00000019 | $0.00000025 | $19.52 |
| 2019-10-28 | $0.00000024 | $0.00000025 | $0.00000018 | $0.00000019 | $3.15 |
| 2019-10-27 | $0.00000018 | $0.00000025 | $0.00000018 | $0.00000024 | $4.10 |
| 2019-10-24 | $0.00000018 | $0.00000018 | $0.00000017 | $0.00000018 | $0.02 |
| 2019-10-23 | $0.00000018 | $0.00000018 | $0.00000017 | $0.00000018 | $4.54 |
| 2019-10-22 | $0.00000018 | $0.00000019 | $0.00000018 | $0.00000018 | $0.05 |
| 2019-10-21 | $0.00000023 | $0.00000023 | $0.00000018 | $0.00000018 | $4.23 |
| 2019-10-20 | $0.00000019 | $0.00000023 | $0.00000018 | $0.00000023 | $5.77 |
| 2019-10-19 | $0.0000002 | $0.00000021 | $0.00000019 | $0.00000019 | $6.49 |
| 2019-10-18 | $0.00000021 | $0.00000022 | $0.0000002 | $0.0000002 | $3.19 |
| 2019-10-17 | $0.00000026 | $0.00000026 | $0.00000021 | $0.00000021 | $2.15 |
| 2019-10-14 | $0.00000017 | $0.00000035 | $0.00000017 | $0.0000003 | $3.76 |
| 2019-10-11 | $0.00000022 | $0.00000024 | $0.00000016 | $0.00000024 | $3.67 |
| 2019-10-10 | $0.00000022 | $0.00000023 | $0.00000022 | $0.00000022 | $0.00 |
| 2019-10-09 | $0.00000021 | $0.00000024 | $0.00000021 | $0.00000022 | $1.02 |
| 2019-10-08 | $0.00000021 | $0.00000026 | $0.00000021 | $0.00000021 | $1.70 |
| 2019-10-07 | $0.00000022 | $0.00000023 | $0.00000016 | $0.00000021 | $4.52 |
| 2019-10-06 | $0.00000016 | $0.00000022 | $0.00000016 | $0.00000022 | $1.28 |
| 2019-10-05 | $0.00000022 | $0.00000022 | $0.00000016 | $0.00000016 | $0.16 |
| 2019-10-04 | $0.00000016 | $0.00000023 | $0.00000016 | $0.00000022 | $11.95 |
| 2019-10-03 | $0.00000024 | $0.00000029 | $0.00000016 | $0.00000016 | $3.37 |
| 2019-10-02 | $0.00000017 | $0.00000027 | $0.00000017 | $0.00000024 | $1.62 |
| 2019-10-01 | $0.00000018 | $0.00000025 | $0.00000017 | $0.00000017 | $16.08 |
| 2019-09-30 | $0.00000022 | $0.00000023 | $0.00000015 | $0.00000018 | $41.66 |
| 2019-09-29 | $0.00000025 | $0.00000025 | $0.00000022 | $0.00000022 | $32.47 |
| 2019-09-28 | $0.00000029 | $0.00000029 | $0.00000017 | $0.00000025 | $43.15 |
| 2019-09-27 | $0.00000016 | $0.00000029 | $0.00000016 | $0.00000029 | $10.23 |
| 2019-09-26 | $0.00000033 | $0.00000033 | $0.00000015 | $0.00000016 | $8.67 |