CDAI Historical USD Price
Daily close · Jun 17, 2020 → Jun 20, 2021Daily price history
May 22, 2021 → Jun 20, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-06-20 | $0.02147945 | $0.02148085 | $0.02147945 | $0.02148085 | $240.48M |
| 2021-06-19 | $0.02147803 | $0.02147944 | $0.02147803 | $0.02147944 | $245.52M |
| 2021-06-18 | $0.02147661 | $0.02147803 | $0.02147661 | $0.02147803 | $257.99M |
| 2021-06-17 | $0.02147518 | $0.0214766 | $0.02147518 | $0.0214766 | $133.78M |
| 2021-06-16 | $0.02147378 | $0.02147518 | $0.02147378 | $0.02147518 | $37.15M |
| 2021-06-15 | $0.02147235 | $0.02147378 | $0.02147235 | $0.02147378 | $118.19M |
| 2021-06-14 | $0.02147091 | $0.02147235 | $0.02147091 | $0.02147235 | $94.69M |
| 2021-06-13 | $0.02146946 | $0.0214709 | $0.02146946 | $0.0214709 | $41.69M |
| 2021-06-12 | $0.02146801 | $0.02146945 | $0.02146801 | $0.02146945 | $63.32M |
| 2021-06-11 | $0.02146653 | $0.021468 | $0.02146653 | $0.021468 | $837,136.65 |
| 2021-06-10 | $0.0207806 | $0.02078256 | $0.02013543 | $0.02028991 | $38.54M |
| 2021-06-09 | $0.02046267 | $0.02078233 | $0.02010391 | $0.02078188 | $554.59M |
| 2021-06-08 | $0.02068073 | $0.02146286 | $0.01973546 | $0.02046267 | $81.92M |
| 2021-06-07 | $0.02112619 | $0.02164865 | $0.02066173 | $0.02066173 | $123.10M |
| 2021-06-06 | $0.02084319 | $0.02126584 | $0.02083738 | $0.02112619 | $5.03M |
| 2021-06-05 | $0.02108971 | $0.02152224 | $0.02058191 | $0.02077175 | $45.71M |
| 2021-06-04 | $0.02170691 | $0.02170691 | $0.02064844 | $0.02111409 | $18.72M |
| 2021-06-03 | $0.02145385 | $0.02170691 | $0.02145385 | $0.02170691 | $19.31M |
| 2021-06-02 | $0.02145223 | $0.02145383 | $0.02145223 | $0.02145383 | $64.34M |
| 2021-06-01 | $0.02145064 | $0.02145223 | $0.02145064 | $0.02145223 | $66.70M |
| 2021-05-31 | $0.02144906 | $0.02145063 | $0.02144906 | $0.02145063 | $58.56M |
| 2021-05-30 | $0.02144749 | $0.02144905 | $0.02144749 | $0.02144905 | $3.00M |
| 2021-05-29 | $0.02144586 | $0.02144748 | $0.02144586 | $0.02144748 | $86.20M |
| 2021-05-28 | $0.02144419 | $0.02144585 | $0.02144419 | $0.02144585 | $48.88M |
| 2021-05-27 | $0.02144252 | $0.02144416 | $0.02144252 | $0.02144416 | $55.72M |
| 2021-05-26 | $0.02143867 | $0.02144252 | $0.02143867 | $0.02144252 | $142.48M |
| 2021-05-25 | $0.02143867 | $0.02143867 | $0.02143867 | $0.02143867 | $0.00 |
| 2021-05-24 | $0.0214373 | $0.02143867 | $0.0214373 | $0.02143867 | $98.67M |
| 2021-05-23 | $0.02143523 | $0.0214373 | $0.02143523 | $0.0214373 | $486.09M |
| 2021-05-22 | $0.02143342 | $0.02143523 | $0.02143342 | $0.02143523 | $2.57M |