COMA Historical USD Price
Daily close · Feb 16, 2023 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00787884 | $0.0078975 | $0.00780418 | $0.00784565 | $2.00 |
| 2023-05-24 | $0.00807036 | $0.00807119 | $0.00783133 | $0.00787885 | $2.01 |
| 2023-05-23 | $0.00796194 | $0.00811559 | $0.00796194 | $0.00807222 | $2.06 |
| 2023-05-22 | $0.0078926 | $0.0080043 | $0.00785577 | $0.00796191 | $2.03 |
| 2023-05-21 | $0.00800118 | $0.00802191 | $0.00788864 | $0.00789076 | $2.01 |
| 2023-05-20 | $0.00793851 | $0.00802794 | $0.00792948 | $0.0079993 | $2.04 |
| 2023-05-18 | $0.00809182 | $0.00810249 | $0.00789372 | $0.00796669 | $2.03 |
| 2023-05-17 | $0.00801876 | $0.0080915 | $0.00792169 | $0.00808893 | $2.06 |
| 2023-05-16 | $0.00807632 | $0.00808958 | $0.00797748 | $0.0080177 | $16.40 |
| 2023-05-15 | $0.00804021 | $0.00814702 | $0.00801115 | $0.00807866 | $2.55 |
| 2023-05-14 | $0.00801392 | $0.00810951 | $0.00798374 | $0.00804205 | $4.10 |
| 2023-05-13 | $0.00795539 | $0.00803407 | $0.00793288 | $0.00801243 | $4.08 |
| 2023-05-12 | $0.00794132 | $0.0079693 | $0.00778531 | $0.00795135 | $36.02 |
| 2023-05-11 | $0.00811966 | $0.00811966 | $0.00786934 | $0.007943 | $6.07 |
| 2023-05-10 | $0.00807291 | $0.00817698 | $0.00798543 | $0.00812038 | $8.70 |
| 2023-05-09 | $0.00811738 | $0.00817009 | $0.00804996 | $0.00807588 | $43.90 |
| 2023-05-08 | $0.00830601 | $0.00833625 | $0.00806435 | $0.00812103 | $2.64 |
| 2023-05-07 | $0.00838899 | $0.00844839 | $0.008314 | $0.008314 | $141.34 |
| 2023-05-06 | $0.0085134 | $0.00855298 | $0.00833903 | $0.00839397 | $10.36 |
| 2023-05-05 | $0.00844763 | $0.00857067 | $0.00844467 | $0.00850995 | $15.35 |
| 2023-05-04 | $0.00850301 | $0.0085394 | $0.00843118 | $0.00844351 | $9.09 |
| 2023-05-03 | $0.00839414 | $0.00854114 | $0.0083701 | $0.00850512 | $2.17 |
| 2023-05-02 | $0.00856048 | $0.00856878 | $0.00839075 | $0.00839075 | $3.46 |
| 2023-05-01 | $0.00881279 | $0.00885419 | $0.0085212 | $0.00857315 | $9.24 |
| 2023-04-30 | $0.00840329 | $0.00882355 | $0.00836888 | $0.00881778 | $5.70 |
| 2023-04-29 | $0.00846169 | $0.00847142 | $0.00839258 | $0.00840006 | $2.14 |
| 2023-04-28 | $0.0086377 | $0.0086377 | $0.00833844 | $0.00846667 | $6.47 |
| 2023-04-27 | $0.00863588 | $0.00878195 | $0.00859446 | $0.00864283 | $4.40 |
| 2023-04-26 | $0.00884039 | $0.00900664 | $0.00849878 | $0.00863899 | $2.20 |
| 2023-04-25 | $0.0086533 | $0.00887254 | $0.00858952 | $0.00883693 | $2.25 |