CUSDC Historical USD Price
Daily close · Jun 17, 2020 → Jun 20, 2021Daily price history
May 22, 2021 → Jun 20, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-06-20 | $0.02205361 | $0.02205476 | $0.02205361 | $0.02205476 | $25.97M |
| 2021-06-19 | $0.02205244 | $0.02205361 | $0.02205244 | $0.02205361 | $18.52M |
| 2021-06-18 | $0.02205126 | $0.02205244 | $0.02205126 | $0.02205244 | $7.10M |
| 2021-06-17 | $0.02205004 | $0.02205125 | $0.02205004 | $0.02205125 | $73.28M |
| 2021-06-16 | $0.02204891 | $0.02205003 | $0.02204891 | $0.02205003 | $99.05M |
| 2021-06-15 | $0.02204777 | $0.0220489 | $0.02204777 | $0.0220489 | $18.08M |
| 2021-06-14 | $0.02204666 | $0.02204777 | $0.02204666 | $0.02204777 | $46.09M |
| 2021-06-13 | $0.02204559 | $0.02204666 | $0.02204559 | $0.02204666 | $66.94M |
| 2021-06-12 | $0.02204452 | $0.02204558 | $0.02204452 | $0.02204558 | $16.35M |
| 2021-06-11 | $0.02204338 | $0.02204452 | $0.02204338 | $0.02204452 | $44.57M |
| 2021-06-10 | $0.0220423 | $0.02204338 | $0.0220423 | $0.02204338 | $25.92M |
| 2021-06-09 | $0.02204114 | $0.02204229 | $0.02204114 | $0.02204229 | $529.95M |
| 2021-06-08 | $0.02203994 | $0.02204113 | $0.02203994 | $0.02204113 | $35.12M |
| 2021-06-07 | $0.02203875 | $0.02203994 | $0.02203875 | $0.02203994 | $404.64M |
| 2021-06-06 | $0.02203751 | $0.02203871 | $0.02203751 | $0.02203871 | $30.10M |
| 2021-06-05 | $0.02203628 | $0.0220375 | $0.02203628 | $0.0220375 | $32.39M |
| 2021-06-04 | $0.02203506 | $0.02203628 | $0.02203506 | $0.02203628 | $27.88M |
| 2021-06-03 | $0.02203388 | $0.02203506 | $0.02203388 | $0.02203506 | $65.65M |
| 2021-06-02 | $0.0220327 | $0.02203387 | $0.0220327 | $0.02203387 | $13.25M |
| 2021-06-01 | $0.02203153 | $0.0220327 | $0.02203153 | $0.0220327 | $39.43M |
| 2021-05-31 | $0.0220304 | $0.02203153 | $0.0220304 | $0.02203153 | $2.21M |
| 2021-05-30 | $0.02202929 | $0.0220304 | $0.02202929 | $0.0220304 | $756.43M |
| 2021-05-29 | $0.02202797 | $0.02202929 | $0.02202797 | $0.02202929 | $1.12B |
| 2021-05-28 | $0.02202658 | $0.02202796 | $0.02202658 | $0.02202796 | $116.96M |
| 2021-05-27 | $0.02202517 | $0.02202657 | $0.02202517 | $0.02202657 | $31.19M |
| 2021-05-26 | $0.02202203 | $0.02202517 | $0.02202203 | $0.02202517 | $94.08M |
| 2021-05-25 | $0.02202203 | $0.02202203 | $0.02202203 | $0.02202203 | $0.00 |
| 2021-05-24 | $0.02202095 | $0.02202203 | $0.02202095 | $0.02202203 | $114.08M |
| 2021-05-23 | $0.02201927 | $0.02202095 | $0.02201927 | $0.02202095 | $111.46M |
| 2021-05-22 | $0.02201772 | $0.02201927 | $0.02201772 | $0.02201927 | $369.32M |