CP3R Historical USD Price
Daily close · Dec 1, 2020 → Jun 4, 2022Daily price history
Apr 11, 2022 → Jun 4, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-06-04 | $0.08633596 | $0.08672554 | $0.08506876 | $0.08672554 | $0.00 |
| 2022-06-03 | $0.08915403 | $0.08946838 | $0.08480143 | $0.08630802 | $0.00 |
| 2022-06-02 | $0.08834668 | $0.08961618 | $0.08697409 | $0.08916504 | $0.00 |
| 2022-06-01 | $0.09456204 | $0.09548246 | $0.08632449 | $0.08860225 | $0.00 |
| 2022-05-31 | $0.09704481 | $0.09748771 | $0.09395431 | $0.09457302 | $0.00 |
| 2022-05-30 | $0.08807661 | $0.097589 | $0.08775103 | $0.09706426 | $0.00 |
| 2022-05-29 | $0.08713146 | $0.08853415 | $0.08582793 | $0.08811312 | $0.00 |
| 2022-05-28 | $0.08391896 | $0.08768269 | $0.08379845 | $0.08719526 | $0.00 |
| 2022-05-27 | $0.08755082 | $0.08844596 | $0.0835216 | $0.08378117 | $0.00 |
| 2022-05-26 | $0.09447657 | $0.09549326 | $0.08564769 | $0.08774286 | $0.00 |
| 2022-05-25 | $0.09620935 | $0.0980907 | $0.09442157 | $0.09442157 | $0.00 |
| 2022-05-24 | $0.0959791 | $0.09680897 | $0.09336432 | $0.09619253 | $0.00 |
| 2022-05-23 | $0.09933102 | $0.10126863 | $0.09549424 | $0.09595074 | $0.00 |
| 2022-05-22 | $0.09604659 | $0.0996145 | $0.09563408 | $0.09949104 | $0.00 |
| 2022-05-21 | $0.09523747 | $0.09656746 | $0.09445411 | $0.09605108 | $0.00 |
| 2022-05-20 | $0.09811031 | $0.0999627 | $0.09359323 | $0.09538796 | $0.00 |
| 2022-05-19 | $0.09311233 | $0.09902376 | $0.09263448 | $0.09827834 | $0.00 |
| 2022-05-18 | $0.10171859 | $0.10229259 | $0.09306389 | $0.09306389 | $0.00 |
| 2022-05-17 | $0.09834742 | $0.10293258 | $0.09790922 | $0.10170711 | $0.00 |
| 2022-05-16 | $0.10425342 | $0.10425342 | $0.09663916 | $0.09830894 | $0.00 |
| 2022-05-15 | $0.0998849 | $0.10467162 | $0.09745643 | $0.10436283 | $0.00 |
| 2022-05-14 | $0.09764209 | $0.10043706 | $0.09506793 | $0.10001694 | $0.00 |
| 2022-05-13 | $0.09544563 | $0.10410594 | $0.09449326 | $0.09777507 | $0.00 |
| 2022-05-12 | $0.1031548 | $0.10389451 | $0.08751565 | $0.09558267 | $0.00 |
| 2022-05-10 | $0.10877682 | $0.11925077 | $0.10719414 | $0.11386799 | $0.00 |
| 2022-05-09 | $0.12260693 | $0.12286541 | $0.10873731 | $0.10935814 | $0.00 |
| 2022-05-08 | $0.12829248 | $0.12829248 | $0.1213181 | $0.12218071 | $0.00 |
| 2022-05-07 | $0.13095214 | $0.13126813 | $0.12652786 | $0.12815407 | $0.00 |
| 2022-05-06 | $0.1332023 | $0.13391544 | $0.12865297 | $0.13101979 | $0.00 |
| 2022-04-11 | $0.15588827 | $0.1561503 | $0.14387375 | $0.14443867 | $0.00 |