CMS Historical USD Price
Daily close · Dec 14, 2017 → Dec 18, 2018Daily price history
Nov 19, 2018 → Dec 18, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-12-18 | $0.04692755 | $0.04971724 | $0.04622969 | $0.04965719 | $0.05 |
| 2018-12-17 | $0.04272039 | $0.04761569 | $0.04258309 | $0.04698565 | $0.05 |
| 2018-12-16 | $0.0423083 | $0.0436337 | $0.04226162 | $0.04273511 | $0.04 |
| 2018-12-15 | $0.04312798 | $0.04349003 | $0.04157271 | $0.04233808 | $0.04 |
| 2018-12-14 | $0.04341148 | $0.04408788 | $0.04279897 | $0.04314094 | $0.04 |
| 2018-12-13 | $0.04500731 | $0.04531847 | $0.04314605 | $0.04338594 | $0.04 |
| 2018-12-12 | $0.02949665 | $0.04558278 | $0.02935216 | $0.04492111 | $272.28 |
| 2018-12-11 | $0.03029922 | $0.0306833 | $0.02919366 | $0.02955993 | $0.03 |
| 2018-12-10 | $0.04845722 | $0.05241136 | $0.02998138 | $0.03034512 | $81.03 |
| 2018-12-09 | $0.02743054 | $0.05009943 | $0.02731797 | $0.0483232 | $184.63 |
| 2018-12-08 | $0.0278959 | $0.02884156 | $0.02611786 | $0.02751487 | $0.03 |
| 2018-12-07 | $0.02841374 | $0.02841374 | $0.02556673 | $0.02788974 | $0.03 |
| 2018-12-06 | $0.03130462 | $0.03154579 | $0.0284024 | $0.0284024 | $0.03 |
| 2018-12-05 | $0.0332617 | $0.0333477 | $0.03131129 | $0.03131129 | $0.03 |
| 2018-12-04 | $0.03313105 | $0.03400338 | $0.03282166 | $0.03323657 | $0.03 |
| 2018-12-03 | $0.03535501 | $0.03539509 | $0.03283144 | $0.03315306 | $0.03 |
| 2018-12-02 | $0.03564351 | $0.03608841 | $0.03505312 | $0.03535942 | $0.04 |
| 2018-12-01 | $0.0511359 | $0.05323393 | $0.03541983 | $0.03565557 | $56.76 |
| 2018-11-30 | $0.05354011 | $0.0541699 | $0.05068989 | $0.05111688 | $0.05 |
| 2018-11-29 | $0.05455202 | $0.05553253 | $0.05260822 | $0.05351019 | $0.05 |
| 2018-11-28 | $0.04996497 | $0.05567151 | $0.04996497 | $0.05454729 | $0.05 |
| 2018-11-27 | $0.0494662 | $0.05061951 | $0.04723365 | $0.04993441 | $0.05 |
| 2018-11-26 | $0.05226901 | $0.05284839 | $0.04842812 | $0.049504 | $0.05 |
| 2018-11-25 | $0.05185357 | $0.05289553 | $0.04660169 | $0.05234972 | $0.05 |
| 2018-11-24 | $0.05573972 | $0.05697502 | $0.05133325 | $0.05183907 | $0.05 |
| 2018-11-23 | $0.05782784 | $0.05804517 | $0.05456128 | $0.05574881 | $0.06 |
| 2018-11-22 | $0.0410421 | $0.06029418 | $0.04019154 | $0.05809969 | $58.00 |
| 2018-11-21 | $0.04051244 | $0.04222518 | $0.03924124 | $0.04105259 | $13.61 |
| 2018-11-20 | $0.05315506 | $0.06353609 | $0.03969417 | $0.04041498 | $338.86 |
| 2018-11-19 | $0.06334837 | $0.06335083 | $0.05279932 | $0.05316312 | $0.05 |