CSAS Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.0009281 | $0.000955 | $0.0008415 | $0.00092863 | $28,101.68 |
| 2024-12-11 | $0.00081 | $0.0009281 | $0.00080069 | $0.0009281 | $14,848.72 |
| 2024-12-10 | $0.00089138 | $0.000954 | $0.000761 | $0.00081 | $29,805.94 |
| 2024-12-09 | $0.001122 | $0.0011785 | $0.00089138 | $0.00092834 | $35,611.88 |
| 2024-12-08 | $0.00123246 | $0.00123246 | $0.001081 | $0.001122 | $21,957.54 |
| 2024-12-07 | $0.00116 | $0.0012785 | $0.00113 | $0.00123246 | $21,052.73 |
| 2024-12-06 | $0.00128 | $0.0013105 | $0.001078 | $0.00116 | $37,578.14 |
| 2024-12-05 | $0.001263 | $0.00137 | $0.001232 | $0.00128 | $30,038.46 |
| 2024-12-04 | $0.001249 | $0.0013795 | $0.00112871 | $0.001263 | $64,946.23 |
| 2024-12-03 | $0.0011015 | $0.001376 | $0.001 | $0.001249 | $54,665.13 |
| 2024-12-02 | $0.001261 | $0.0013295 | $0.001 | $0.0011015 | $28,261.68 |
| 2024-12-01 | $0.000971 | $0.00142 | $0.000971 | $0.0012775 | $73,974.40 |
| 2024-11-30 | $0.0010405 | $0.001101 | $0.000951 | $0.0009695 | $16,251.52 |
| 2024-11-29 | $0.00086383 | $0.00119664 | $0.0007975 | $0.0010405 | $55,304.14 |
| 2024-11-28 | $0.00083881 | $0.00086595 | $0.000762 | $0.00086408 | $26,804.36 |
| 2024-11-27 | $0.00079996 | $0.00086114 | $0.00077412 | $0.00083943 | $20,446.18 |
| 2024-11-26 | $0.00088 | $0.00088911 | $0.00080098 | $0.00080098 | $15,540.14 |
| 2024-11-25 | $0.00089 | $0.000942 | $0.00087 | $0.00088 | $25,850.03 |
| 2024-11-24 | $0.001051 | $0.0010905 | $0.00087682 | $0.00089 | $41,011.70 |
| 2024-11-23 | $0.00088557 | $0.0010995 | $0.0008855 | $0.001051 | $47,374.57 |
| 2024-11-22 | $0.00087031 | $0.0009895 | $0.00086125 | $0.00088 | $77,074.16 |
| 2024-11-21 | $0.001018 | $0.001048 | $0.00086031 | $0.00087031 | $31,822.27 |
| 2024-11-20 | $0.0011905 | $0.0011905 | $0.00094656 | $0.001008 | $44,530.77 |
| 2024-11-19 | $0.0009995 | $0.001219 | $0.0009455 | $0.0011905 | $62,003.78 |
| 2024-11-18 | $0.0009239 | $0.001 | $0.000755 | $0.0009995 | $53,863.60 |
| 2024-11-17 | $0.00087 | $0.00099 | $0.00087 | $0.00092463 | $33,960.42 |
| 2024-11-16 | $0.0009305 | $0.00098 | $0.000861 | $0.00087 | $42,326.89 |
| 2024-11-15 | $0.000959 | $0.000995 | $0.0008785 | $0.0009305 | $41,325.87 |
| 2024-11-14 | $0.0011405 | $0.0011405 | $0.000886 | $0.000959 | $24,640.01 |
| 2024-11-13 | $0.0011095 | $0.00119 | $0.0008705 | $0.0011405 | $31,166.38 |