CGO Historical USD Price
Daily close · Jun 15, 2022 → Jun 17, 2023Daily price history
May 18, 2023 → Jun 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-17 | $63.26 | $63.27 | $63.22 | $63.26 | $264,692.49 |
| 2023-06-16 | $63.20 | $63.49 | $63.17 | $63.26 | $295,708.87 |
| 2023-06-15 | $62.81 | $63.29 | $62.31 | $63.24 | $314,863.11 |
| 2023-06-14 | $62.91 | $63.21 | $62.81 | $62.81 | $310,090.46 |
| 2023-06-13 | $63.20 | $63.62 | $62.80 | $62.81 | $290,656.02 |
| 2023-06-12 | $63.37 | $63.61 | $63.11 | $63.23 | $246,992.19 |
| 2023-06-11 | $63.21 | $63.46 | $62.81 | $63.29 | $362,085.89 |
| 2023-06-10 | $63.46 | $63.47 | $62.81 | $62.81 | $328,540.90 |
| 2023-06-09 | $63.40 | $63.66 | $63.13 | $63.13 | $301,226.69 |
| 2023-06-08 | $62.78 | $63.59 | $62.78 | $63.57 | $280,249.73 |
| 2023-06-07 | $63.37 | $63.59 | $62.78 | $62.79 | $294,274.13 |
| 2023-06-06 | $63.31 | $63.56 | $63.15 | $63.36 | $287,380.36 |
| 2023-06-05 | $62.99 | $63.37 | $62.75 | $63.36 | $286,939.07 |
| 2023-06-04 | $62.90 | $62.99 | $62.86 | $62.88 | $293,893.59 |
| 2023-06-03 | $63.05 | $63.06 | $62.86 | $62.99 | $310,174.10 |
| 2023-06-02 | $63.79 | $63.98 | $63.01 | $63.06 | $296,515.69 |
| 2023-06-01 | $63.41 | $63.99 | $63.14 | $63.96 | $298,295.37 |
| 2023-05-31 | $63.18 | $63.73 | $63.12 | $63.64 | $315,343.20 |
| 2023-05-30 | $62.79 | $63.39 | $62.52 | $63.34 | $215,540.95 |
| 2023-05-29 | $62.82 | $62.98 | $62.68 | $62.81 | $171,752.69 |
| 2023-05-28 | $63.00 | $63.02 | $62.76 | $62.86 | $178,072.95 |
| 2023-05-27 | $62.89 | $63.02 | $62.78 | $62.79 | $165,992.90 |
| 2023-05-26 | $62.80 | $63.20 | $62.60 | $62.80 | $148,518.23 |
| 2023-05-25 | $63.27 | $63.47 | $62.76 | $62.78 | $205,339.81 |
| 2023-05-24 | $63.81 | $63.99 | $63.21 | $63.42 | $148,614.52 |
| 2023-05-23 | $63.66 | $63.96 | $63.15 | $63.74 | $157,679.37 |
| 2023-05-22 | $63.89 | $63.99 | $63.65 | $63.69 | $152,884.74 |
| 2023-05-21 | $63.89 | $63.99 | $63.78 | $63.97 | $178,045.94 |
| 2023-05-20 | $63.92 | $63.99 | $63.79 | $63.88 | $91,653.38 |
| 2023-05-18 | $64.07 | $64.17 | $63.11 | $63.24 | $152,645.41 |