CONAN Historical USD Price
Daily close · Apr 24, 2024 → Apr 23, 2025Daily price history
Mar 25, 2025 → Apr 23, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 | $0.00000017 | $0.00000031 | $0.00000016 | $0.0000002 | $0.00 |
| 2025-04-22 | $0.00000014 | $0.00000018 | $0.00000014 | $0.00000017 | $1,090.03 |
| 2025-04-21 | $0.00000015 | $0.00000016 | $0.00000014 | $0.00000014 | $25.56 |
| 2025-04-20 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000015 | $50.57 |
| 2025-04-19 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000014 | $179.99 |
| 2025-04-18 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00 |
| 2025-04-17 | $0.00000014 | $0.00000015 | $0.00000013 | $0.00000015 | $318.74 |
| 2025-04-16 | $0.00000014 | $0.00000015 | $0.00000013 | $0.00000014 | $38.96 |
| 2025-04-15 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000014 | $4.11 |
| 2025-04-14 | $0.00000015 | $0.00000016 | $0.00000014 | $0.00000015 | $427.62 |
| 2025-04-13 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000015 | $236.58 |
| 2025-04-12 | $0.00000014 | $0.00000016 | $0.00000014 | $0.00000014 | $10.71 |
| 2025-04-11 | $0.00000014 | $0.00000015 | $0.00000013 | $0.00000014 | $82.11 |
| 2025-04-10 | $0.00000016 | $0.00000016 | $0.00000013 | $0.00000014 | $55.35 |
| 2025-04-09 | $0.00000013 | $0.00000016 | $0.00000012 | $0.00000016 | $158.09 |
| 2025-04-08 | $0.00000016 | $0.00000017 | $0.00000013 | $0.00000013 | $2,187.07 |
| 2025-04-07 | $0.00000015 | $0.00000017 | $0.00000015 | $0.00000016 | $2,915.50 |
| 2025-04-06 | $0.00000018 | $0.00000019 | $0.00000015 | $0.00000015 | $537.84 |
| 2025-04-05 | $0.00000018 | $0.00000019 | $0.00000017 | $0.00000018 | $1,575.29 |
| 2025-04-04 | $0.00000019 | $0.00000019 | $0.00000017 | $0.00000018 | $1,754.16 |
| 2025-04-03 | $0.00000017 | $0.00000019 | $0.00000017 | $0.00000019 | $877.56 |
| 2025-04-02 | $0.00000018 | $0.0000002 | $0.00000017 | $0.00000017 | $31.87 |
| 2025-04-01 | $0.00000019 | $0.00000019 | $0.00000018 | $0.00000018 | $41.82 |
| 2025-03-31 | $0.00000019 | $0.00000019 | $0.00000017 | $0.00000019 | $48.04 |
| 2025-03-30 | $0.00000018 | $0.00000019 | $0.00000017 | $0.00000019 | $42.26 |
| 2025-03-29 | $0.00000019 | $0.0000002 | $0.00000017 | $0.00000018 | $297.29 |
| 2025-03-28 | $0.0000002 | $0.00000021 | $0.00000019 | $0.00000019 | $29,685.74 |
| 2025-03-27 | $0.00000022 | $0.00000022 | $0.0000002 | $0.0000002 | $33,310.26 |
| 2025-03-26 | $0.00000022 | $0.00000022 | $0.0000002 | $0.00000022 | $130.38 |
| 2025-03-25 | $0.00000021 | $0.00000023 | $0.00000021 | $0.00000022 | $1,138.87 |