CONCILIUM Historical USD Price
Daily close · Apr 20, 2025 → Apr 19, 2026Daily price history
Mar 21, 2026 → Apr 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-19 | $0.53773409 | $0.57657829 | $0.52453205 | $0.52712635 | $12,062.76 |
| 2026-04-18 | $0.53452887 | $0.56038108 | $0.51280679 | $0.53816419 | $15,496.68 |
| 2026-04-17 | $0.53619044 | $0.53845194 | $0.51541591 | $0.53495641 | $4,992.25 |
| 2026-04-16 | $0.56467769 | $0.58001429 | $0.51950331 | $0.5366193 | $8,653.78 |
| 2026-04-15 | $0.4853571 | $0.57653375 | $0.4772654 | $0.56512934 | $3.75M |
| 2026-04-14 | $0.51170176 | $0.51175292 | $0.48227006 | $0.48574531 | $3,621.22 |
| 2026-04-13 | $0.51080917 | $0.5252822 | $0.50649839 | $0.51211104 | $4,530.15 |
| 2026-04-12 | $0.53936121 | $0.54205988 | $0.50459047 | $0.51121773 | $4,794.76 |
| 2026-04-11 | $0.54635979 | $0.56140829 | $0.5098718 | $0.53979261 | $9,163.23 |
| 2026-04-10 | $0.54044075 | $0.5533531 | $0.51954942 | $0.5467968 | $6,634.62 |
| 2026-04-09 | $0.52078586 | $0.54388327 | $0.50010736 | $0.54087301 | $8,859.75 |
| 2026-04-08 | $0.52090956 | $0.54414539 | $0.50365724 | $0.52234565 | $14,892.27 |
| 2026-04-07 | $0.54733527 | $0.5478415 | $0.50555256 | $0.52132621 | $7,192.81 |
| 2026-04-06 | $0.57399759 | $0.60277914 | $0.5463065 | $0.54777305 | $7,720.88 |
| 2026-04-05 | $0.58912536 | $0.59460479 | $0.57001485 | $0.5744567 | $5,498.94 |
| 2026-04-04 | $0.55531212 | $0.58918426 | $0.54611516 | $0.58959657 | $8,832.69 |
| 2026-04-03 | $0.52860702 | $0.57945038 | $0.52223735 | $0.55648627 | $15,515.42 |
| 2026-04-02 | $0.53110271 | $0.54292488 | $0.4980603 | $0.52902982 | $6,271.99 |
| 2026-04-01 | $0.58842934 | $0.59763661 | $0.52965058 | $0.53152751 | $9,367.95 |
| 2026-03-31 | $0.58704004 | $0.60587312 | $0.58229582 | $0.58889999 | $4,662.62 |
| 2026-03-30 | $0.59307586 | $0.60479102 | $0.5733501 | $0.58750958 | $5,234.96 |
| 2026-03-29 | $0.59828695 | $0.59941811 | $0.58480171 | $0.59355022 | $3,709.75 |
| 2026-03-28 | $0.60643965 | $0.6231794 | $0.58638367 | $0.59876548 | $6,536.72 |
| 2026-03-27 | $0.60469678 | $0.61176581 | $0.57590002 | $0.60692471 | $6,939.49 |
| 2026-03-26 | $0.62656101 | $0.65213461 | $0.60067092 | $0.60518044 | $8,811.24 |
| 2026-03-25 | $0.63198702 | $0.77290845 | $0.62060041 | $0.62706216 | $20,096.25 |
| 2026-03-24 | $0.61311429 | $0.64234118 | $0.60536385 | $0.63249251 | $8,567.03 |
| 2026-03-23 | $0.64263563 | $0.64554347 | $0.59779017 | $0.61360469 | $10,080.86 |
| 2026-03-22 | $0.74047727 | $0.7405513 | $0.64263563 | $0.64314964 | $8,417.13 |
| 2026-03-21 | $0.6408632 | $0.82530756 | $0.63219114 | $0.74106954 | $21,573.19 |