CCD Historical USD Price
Daily close · Mar 4, 2022 → Mar 8, 2023Daily price history
Feb 7, 2023 → Mar 8, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-08 | $0.01081419 | $0.0109795 | $0.0104545 | $0.01072588 | $445,268.51 |
| 2023-03-07 | $0.0108972 | $0.01094256 | $0.0106305 | $0.0107994 | $400,681.92 |
| 2023-03-06 | $0.011118 | $0.0111715 | $0.01067391 | $0.01089675 | $402,835.29 |
| 2023-03-05 | $0.01140711 | $0.0115355 | $0.0109545 | $0.0110995 | $397,137.17 |
| 2023-03-04 | $0.011465 | $0.0117635 | $0.011326 | $0.011407 | $400,214.66 |
| 2023-03-03 | $0.011149 | $0.01145439 | $0.0108241 | $0.01145439 | $483,563.81 |
| 2023-03-02 | $0.01144273 | $0.0116415 | $0.01108196 | $0.0111385 | $338,672.21 |
| 2023-03-01 | $0.01114647 | $0.0116575 | $0.01110222 | $0.01144934 | $347,717.09 |
| 2023-02-28 | $0.012023 | $0.012026 | $0.01096896 | $0.011162 | $423,590.22 |
| 2023-02-27 | $0.0115955 | $0.01210914 | $0.01139163 | $0.012014 | $618,828.41 |
| 2023-02-26 | $0.01182118 | $0.0120933 | $0.01158 | $0.011672 | $401,986.32 |
| 2023-02-25 | $0.01134109 | $0.011935 | $0.01126686 | $0.01180282 | $425,387.55 |
| 2023-02-24 | $0.011049 | $0.01245172 | $0.0109115 | $0.01132872 | $469,858.79 |
| 2023-02-23 | $0.01118203 | $0.01175764 | $0.01094453 | $0.011049 | $441,604.60 |
| 2023-02-22 | $0.011271 | $0.0115255 | $0.01094701 | $0.01116991 | $504,537.51 |
| 2023-02-21 | $0.01163641 | $0.01237936 | $0.0111965 | $0.0112955 | $559,292.36 |
| 2023-02-20 | $0.01165093 | $0.01177744 | $0.01116184 | $0.01162925 | $576,874.70 |
| 2023-02-19 | $0.0113083 | $0.0122385 | $0.01115107 | $0.011643 | $628,903.63 |
| 2023-02-18 | $0.0116 | $0.011809 | $0.011189 | $0.0112695 | $440,538.91 |
| 2023-02-17 | $0.01152146 | $0.0129515 | $0.01150077 | $0.0117223 | $649,369.05 |
| 2023-02-16 | $0.012001 | $0.01247356 | $0.0114915 | $0.01153427 | $592,336.37 |
| 2023-02-15 | $0.01116074 | $0.01312819 | $0.01113326 | $0.01199893 | $707,393.21 |
| 2023-02-14 | $0.010441 | $0.0112053 | $0.01040721 | $0.01117493 | $482,695.88 |
| 2023-02-13 | $0.01104086 | $0.01146204 | $0.01043038 | $0.01046296 | $413,703.44 |
| 2023-02-12 | $0.01210994 | $0.01235899 | $0.011035 | $0.01103708 | $409,995.96 |
| 2023-02-11 | $0.01078337 | $0.0120972 | $0.01074628 | $0.0120972 | $485,504.29 |
| 2023-02-10 | $0.0104978 | $0.01091738 | $0.01047716 | $0.01077786 | $462,812.05 |
| 2023-02-09 | $0.01182671 | $0.01182671 | $0.01034994 | $0.01048721 | $508,338.75 |
| 2023-02-08 | $0.0120387 | $0.01245506 | $0.01149289 | $0.01183322 | $564,252.88 |
| 2023-02-07 | $0.01121773 | $0.01253177 | $0.01099088 | $0.01221187 | $619,191.05 |