CONC Historical USD Price
Daily close · Mar 8, 2022 → May 25, 2023Daily price history
Mar 20, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.01558095 | $0.01561784 | $0.0154333 | $0.01551532 | $217.21 |
| 2023-05-24 | $0.01595968 | $0.01596132 | $0.01548699 | $0.01558097 | $218.13 |
| 2023-05-23 | $0.01574528 | $0.01604913 | $0.01574528 | $0.01596337 | $223.49 |
| 2023-05-22 | $0.01560815 | $0.01582905 | $0.01553533 | $0.01574521 | $220.43 |
| 2023-05-21 | $0.01582289 | $0.01586387 | $0.01560033 | $0.01560451 | $218.46 |
| 2023-05-20 | $0.01569894 | $0.0158758 | $0.0156811 | $0.01581917 | $221.47 |
| 2023-05-18 | $0.01599839 | $0.01599839 | $0.01561037 | $0.01575467 | $220.57 |
| 2023-05-15 | $0.01638981 | $0.01660922 | $0.01633056 | $0.01646984 | $8.90 |
| 2023-05-14 | $0.01633325 | $0.01652956 | $0.01627174 | $0.01639355 | $8.86 |
| 2023-05-13 | $0.016211 | $0.0163743 | $0.01616514 | $0.01633021 | $8.83 |
| 2023-05-12 | $0.01615622 | $0.01621315 | $0.01583884 | $0.01620279 | $8.76 |
| 2023-05-11 | $0.01651513 | $0.01651513 | $0.01600978 | $0.01615965 | $8.74 |
| 2023-05-10 | $0.01640024 | $0.0166317 | $0.0162421 | $0.01651657 | $8.93 |
| 2023-05-09 | $0.01647163 | $0.0165801 | $0.01635363 | $0.01640628 | $8.87 |
| 2023-05-08 | $0.01685035 | $0.0169117 | $0.01636307 | $0.01647903 | $8.91 |
| 2023-05-07 | $0.01691543 | $0.01708712 | $0.01686656 | $0.01686656 | $9.12 |
| 2023-05-06 | $0.01715928 | $0.01723907 | $0.01681096 | $0.01692546 | $9.15 |
| 2023-05-05 | $0.01701483 | $0.01727151 | $0.01701344 | $0.01715234 | $9.27 |
| 2023-05-04 | $0.0171223 | $0.01719556 | $0.0169817 | $0.01700654 | $9.19 |
| 2023-05-03 | $0.01690152 | $0.01719908 | $0.01685465 | $0.01712655 | $9.26 |
| 2023-05-02 | $0.01723287 | $0.01724957 | $0.01689469 | $0.01689469 | $9.13 |
| 2023-05-01 | $0.01731174 | $0.01732786 | $0.01715048 | $0.01725836 | $9.33 |
| 2023-03-27 | $0.01728885 | $0.01732451 | $0.01611413 | $0.01634397 | $5.01 |
| 2023-03-26 | $0.01696027 | $0.01731582 | $0.01692939 | $0.01729249 | $5.30 |
| 2023-03-25 | $0.01692867 | $0.01707812 | $0.01681629 | $0.01696186 | $5.20 |
| 2023-03-24 | $0.01732839 | $0.01735234 | $0.01670397 | $0.0169284 | $5.19 |
| 2023-03-23 | $0.01689634 | $0.01744555 | $0.01680043 | $0.01733246 | $5.31 |
| 2023-03-22 | $0.01759839 | $0.0178379 | $0.01668485 | $0.01690033 | $5.18 |
| 2023-03-21 | $0.01749 | $0.01783637 | $0.01724139 | $0.01759971 | $5.39 |
| 2023-03-20 | $0.01768968 | $0.01781859 | $0.01746755 | $0.01747926 | $5.36 |