CNC Historical USD Price
Daily close · Sep 27, 2019 → Oct 9, 2020Daily price history
Sep 9, 2020 → Oct 9, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-09 | $0.00054551 | $0.00054576 | $0.00052262 | $0.00053107 | $0.00 |
| 2020-10-08 | $0.00051213 | $0.00054576 | $0.00051111 | $0.00054472 | $4.64 |
| 2020-10-07 | $0.00074134 | $0.00074365 | $0.00050646 | $0.00051201 | $65.57 |
| 2020-10-06 | $0.00030061 | $0.00075237 | $0.00029842 | $0.00074147 | $97.86 |
| 2020-10-05 | $0.00030129 | $0.00030314 | $0.00029839 | $0.00030061 | $0.00 |
| 2020-10-04 | $0.0002976 | $0.0003022 | $0.00029639 | $0.00030113 | $0.00 |
| 2020-10-02 | $0.00029183 | $0.00029219 | $0.00026407 | $0.00026761 | $0.00 |
| 2020-10-01 | $0.00029577 | $0.00030156 | $0.000288 | $0.00029223 | $0.00 |
| 2020-09-30 | $0.00029777 | $0.00029779 | $0.00029244 | $0.0002954 | $0.00 |
| 2020-09-29 | $0.00029341 | $0.00029878 | $0.00029285 | $0.00029762 | $0.00 |
| 2020-09-28 | $0.00029965 | $0.00030209 | $0.00029296 | $0.00029441 | $0.00 |
| 2020-09-27 | $0.0002708 | $0.00029796 | $0.00026746 | $0.00029784 | $0.00 |
| 2020-09-26 | $0.00026759 | $0.00029547 | $0.00026759 | $0.00027095 | $0.02 |
| 2020-09-25 | $0.00024732 | $0.0003105 | $0.00024611 | $0.00026747 | $0.00 |
| 2020-09-24 | $0.00026233 | $0.0003114 | $0.0002456 | $0.00027893 | $0.00 |
| 2020-09-23 | $0.00027726 | $0.00027738 | $0.00026136 | $0.00026231 | $0.00 |
| 2020-09-22 | $0.00027389 | $0.00030761 | $0.00027111 | $0.00027725 | $0.00 |
| 2020-09-21 | $0.00029538 | $0.00033382 | $0.00024803 | $0.00027454 | $0.00 |
| 2020-09-20 | $0.00034267 | $0.00034267 | $0.00025842 | $0.00029567 | $0.00 |
| 2020-09-19 | $0.00034181 | $0.00034412 | $0.00026237 | $0.00034271 | $0.00 |
| 2020-09-18 | $0.00034636 | $0.00034865 | $0.00029738 | $0.00034098 | $0.00 |
| 2020-09-17 | $0.00029428 | $0.00035025 | $0.00026159 | $0.00034626 | $0.00 |
| 2020-09-16 | $0.00029494 | $0.00029839 | $0.00028936 | $0.00029443 | $0.00 |
| 2020-09-15 | $0.00033544 | $0.00033928 | $0.00026232 | $0.00029499 | $0.00 |
| 2020-09-14 | $0.00029363 | $0.00034099 | $0.00025796 | $0.00033494 | $0.00 |
| 2020-09-13 | $0.00034494 | $0.00034593 | $0.00026087 | $0.00029364 | $0.00 |
| 2020-09-12 | $0.00033263 | $0.000345 | $0.0002599 | $0.00034494 | $0.00 |
| 2020-09-11 | $0.00029647 | $0.00033356 | $0.00025986 | $0.00033271 | $0.00 |
| 2020-09-10 | $0.00028703 | $0.00033473 | $0.00026127 | $0.00029546 | $0.00 |
| 2020-09-09 | $0.00027872 | $0.00029059 | $0.00027444 | $0.00028655 | $0.00 |