CLONE Historical USD Price
Daily close · Dec 10, 2025 → Sep 8, 2026Daily price history
Aug 10, 2026 → Sep 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-08 | $0.004301 | $0.004307 | $0.004251 | $0.004255 | $65,898.76 |
| 2026-09-07 | $0.004342 | $0.004359 | $0.004301 | $0.004301 | $76,182.93 |
| 2026-09-06 | $0.004364 | $0.004372 | $0.00432 | $0.004339 | $68,799.02 |
| 2026-09-05 | $0.004333 | $0.004372 | $0.004301 | $0.00436 | $11,874.22 |
| 2026-09-04 | $0.00442 | $0.004421 | $0.004302 | $0.004334 | $91,276.82 |
| 2026-09-03 | $0.00489 | $0.00489 | $0.00425 | $0.00442 | $56,083.67 |
| 2026-09-02 | $0.004804 | $0.004947 | $0.004782 | $0.004889 | $80,260.05 |
| 2026-09-01 | $0.004726 | $0.004946 | $0.004703 | $0.004861 | $59,730.52 |
| 2026-08-31 | $0.005098 | $0.005098 | $0.004701 | $0.004845 | $83,609.12 |
| 2026-08-30 | $0.005099 | $0.005099 | $0.005069 | $0.005097 | $33,696.86 |
| 2026-08-29 | $0.005214 | $0.005248 | $0.005097 | $0.005099 | $69,377.18 |
| 2026-08-28 | $0.005191 | $0.005248 | $0.005184 | $0.005215 | $61,006.07 |
| 2026-08-27 | $0.005126 | $0.005252 | $0.005126 | $0.00519 | $22,239.51 |
| 2026-08-26 | $0.005109 | $0.00525 | $0.005109 | $0.005128 | $87,262.78 |
| 2026-08-25 | $0.005187 | $0.005619 | $0.005096 | $0.005163 | $94,351.48 |
| 2026-08-24 | $0.004912 | $0.005242 | $0.00479 | $0.005187 | $95,306.91 |
| 2026-08-23 | $0.003503 | $0.004912 | $0.003463 | $0.004912 | $113,947.07 |
| 2026-08-22 | $0.005493 | $0.00566 | $0.003394 | $0.003603 | $88,654.73 |
| 2026-08-21 | $0.005352 | $0.005702 | $0.004997 | $0.005496 | $66,951.53 |
| 2026-08-20 | $0.005332 | $0.005378 | $0.005332 | $0.005352 | $42,360.26 |
| 2026-08-19 | $0.005366 | $0.005368 | $0.005332 | $0.005332 | $62,763.11 |
| 2026-08-18 | $0.005373 | $0.005373 | $0.005334 | $0.00534 | $37,401.00 |
| 2026-08-17 | $0.005312 | $0.005373 | $0.00531 | $0.005373 | $62,656.86 |
| 2026-08-16 | $0.00491 | $0.005402 | $0.004909 | $0.005312 | $72,928.25 |
| 2026-08-15 | $0.005353 | $0.005357 | $0.004909 | $0.004909 | $104,892.50 |
| 2026-08-14 | $0.005303 | $0.005357 | $0.005291 | $0.005297 | $115,465.10 |
| 2026-08-13 | $0.005354 | $0.005354 | $0.005293 | $0.005303 | $122,861.77 |
| 2026-08-12 | $0.005297 | $0.005359 | $0.005277 | $0.005348 | $98,650.22 |
| 2026-08-11 | $0.005309 | $0.00531 | $0.005293 | $0.005297 | $100,523.90 |
| 2026-08-10 | $0.005418 | $0.005437 | $0.005302 | $0.005309 | $65,729.00 |