CONI Historical USD Price
Daily close · Jul 6, 2018 → Jul 12, 2019Daily price history
Jun 13, 2019 → Jul 12, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-07-12 | $0.034 | $0.03481 | $0.03151 | $0.03337 | $2.86M |
| 2019-07-11 | $0.03397 | $0.0355 | $0.03031 | $0.03395 | $3.17M |
| 2019-07-10 | $0.03565 | $0.03674 | $0.03333 | $0.03398 | $3.13M |
| 2019-07-09 | $0.03649 | $0.03788 | $0.03505 | $0.0357 | $2.92M |
| 2019-07-08 | $0.03688 | $0.03924 | $0.033 | $0.03649 | $3.85M |
| 2019-07-07 | $0.03838 | $0.0413 | $0.03594 | $0.03689 | $3.68M |
| 2019-07-06 | $0.03939 | $0.04399 | $0.0373 | $0.0384 | $3.62M |
| 2019-07-05 | $0.03584 | $0.04418 | $0.03407 | $0.03923 | $3.60M |
| 2019-07-04 | $0.03152 | $0.0361 | $0.03036 | $0.03583 | $3.49M |
| 2019-07-03 | $0.03507 | $0.03599 | $0.029 | $0.03152 | $2.87M |
| 2019-07-02 | $0.03577 | $0.03597 | $0.03153 | $0.03508 | $2.66M |
| 2019-07-01 | $0.037 | $0.0372 | $0.03488 | $0.03577 | $3.12M |
| 2019-06-30 | $0.03087 | $0.03963 | $0.03079 | $0.03703 | $3.42M |
| 2019-06-29 | $0.02926 | $0.03099 | $0.02911 | $0.0309 | $2.63M |
| 2019-06-28 | $0.03007 | $0.0303 | $0.02923 | $0.02924 | $2.56M |
| 2019-06-27 | $0.03048 | $0.03105 | $0.03 | $0.03002 | $2.26M |
| 2019-06-26 | $0.03103 | $0.03103 | $0.03038 | $0.03058 | $3.07M |
| 2019-06-25 | $0.03105 | $0.03149 | $0.03045 | $0.03098 | $3.21M |
| 2019-06-24 | $0.0315 | $0.0318 | $0.03051 | $0.03107 | $3.68M |
| 2019-06-23 | $0.03132 | $0.03203 | $0.031 | $0.0315 | $3.43M |
| 2019-06-22 | $0.03074 | $0.03212 | $0.03035 | $0.03129 | $3.01M |
| 2019-06-21 | $0.03164 | $0.03188 | $0.03031 | $0.03074 | $3.07M |
| 2019-06-20 | $0.03188 | $0.03197 | $0.03131 | $0.03162 | $3.75M |
| 2019-06-19 | $0.03168 | $0.03221 | $0.0312 | $0.0319 | $3.59M |
| 2019-06-18 | $0.03226 | $0.03249 | $0.03154 | $0.03163 | $2.96M |
| 2019-06-17 | $0.03251 | $0.0328 | $0.0317 | $0.03221 | $3.60M |
| 2019-06-16 | $0.03214 | $0.03275 | $0.03143 | $0.03246 | $2.81M |
| 2019-06-15 | $0.0314 | $0.03265 | $0.03135 | $0.03216 | $3.03M |
| 2019-06-14 | $0.03144 | $0.03227 | $0.03121 | $0.03142 | $3.29M |
| 2019-06-13 | $0.03209 | $0.03249 | $0.03107 | $0.03154 | $3.59M |