CONJ Historical USD Price
Daily close · Jan 12, 2022 → Jan 16, 2023Daily price history
Dec 18, 2022 → Jan 16, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-16 | $0.00000035 | $0.00000035 | $0.00000035 | $0.00000035 | $0.00 |
| 2023-01-15 | $0.00000037 | $0.00000037 | $0.0000003 | $0.00000035 | $0.00 |
| 2023-01-14 | $0.00000039 | $0.00000039 | $0.00000033 | $0.00000037 | $60.87 |
| 2023-01-13 | $0.00000039 | $0.00000039 | $0.00000035 | $0.00000039 | $41.76 |
| 2023-01-12 | $0.00000025 | $0.00000039 | $0.0000002 | $0.00000039 | $23.53 |
| 2023-01-11 | $0.00000028 | $0.00000028 | $0.00000025 | $0.00000025 | $0.00 |
| 2023-01-10 | $0.00000032 | $0.00000032 | $0.00000028 | $0.00000028 | $0.00 |
| 2023-01-09 | $0.00000029 | $0.00000039 | $0.00000029 | $0.00000032 | $0.90 |
| 2023-01-08 | $0.00000038 | $0.00000039 | $0.00000028 | $0.00000029 | $0.00 |
| 2023-01-07 | $0.00000037 | $0.00000039 | $0.00000037 | $0.00000038 | $9.45 |
| 2023-01-06 | $0.00000038 | $0.00000038 | $0.00000037 | $0.00000037 | $44.93 |
| 2023-01-05 | $0.00000037 | $0.00000039 | $0.00000037 | $0.00000038 | $8.43 |
| 2023-01-04 | $0.00000034 | $0.00000037 | $0.00000034 | $0.00000037 | $48.53 |
| 2023-01-03 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00 |
| 2023-01-02 | $0.00000033 | $0.00000034 | $0.00000033 | $0.00000034 | $0.00 |
| 2023-01-01 | $0.00000036 | $0.00000036 | $0.00000031 | $0.00000033 | $0.00 |
| 2022-12-31 | $0.00000036 | $0.00000036 | $0.00000035 | $0.00000036 | $0.00 |
| 2022-12-30 | $0.00000031 | $0.00000036 | $0.00000031 | $0.00000036 | $0.00 |
| 2022-12-29 | $0.00000031 | $0.00000031 | $0.0000003 | $0.00000031 | $0.31 |
| 2022-12-28 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00 |
| 2022-12-27 | $0.00000032 | $0.00000032 | $0.00000031 | $0.00000031 | $68.78 |
| 2022-12-26 | $0.00000031 | $0.00000032 | $0.00000031 | $0.00000032 | $21.91 |
| 2022-12-25 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00 |
| 2022-12-24 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00 |
| 2022-12-23 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00 |
| 2022-12-22 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00 |
| 2022-12-21 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00 |
| 2022-12-20 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00 |
| 2022-12-19 | $0.00000032 | $0.00000032 | $0.00000031 | $0.00000031 | $0.00 |
| 2022-12-18 | $0.00000033 | $0.00000033 | $0.00000032 | $0.00000032 | $0.00 |