XCON Historical USD Price
Daily close · May 14, 2019 → May 23, 2020Daily price history
Apr 22, 2020 → May 23, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-05-23 | $0.000339 | $0.000389 | $0.00024696 | $0.00024771 | $32.12 |
| 2020-05-22 | $0.00020816 | $0.000389 | $0.00019753 | $0.000389 | $18.55 |
| 2020-05-21 | $0.00024749 | $0.000499 | $0.00020821 | $0.00020846 | $19.15 |
| 2020-05-20 | $0.00025355 | $0.000499 | $0.00024705 | $0.00024786 | $20.78 |
| 2020-05-19 | $0.00035951 | $0.00035951 | $0.00023464 | $0.00025359 | $199.73 |
| 2020-05-18 | $0.00032866 | $0.00039582 | $0.00020065 | $0.00035944 | $324.41 |
| 2020-05-17 | $0.000377 | $0.000581 | $0.00032546 | $0.00032843 | $76.59 |
| 2020-05-16 | $0.0002983 | $0.000522 | $0.0002959 | $0.000464 | $28.32 |
| 2020-05-15 | $0.000313 | $0.00034075 | $0.00025819 | $0.00032274 | $103.14 |
| 2020-05-14 | $0.00028858 | $0.00033022 | $0.00027832 | $0.00031273 | $180.66 |
| 2020-05-13 | $0.00023774 | $0.00029031 | $0.00023774 | $0.00028821 | $60.14 |
| 2020-05-12 | $0.000643 | $0.000648 | $0.0002106 | $0.00023743 | $34.71 |
| 2020-05-11 | $0.000438 | $0.00068 | $0.000438 | $0.000643 | $33.95 |
| 2020-05-10 | $0.000456 | $0.000552 | $0.000438 | $0.000532 | $35.58 |
| 2020-05-08 | $0.00034805 | $0.000571 | $0.00022916 | $0.000565 | $44.67 |
| 2020-05-07 | $0.00031934 | $0.000583 | $0.00017692 | $0.00034787 | $266.13 |
| 2020-05-06 | $0.00039363 | $0.0003939 | $0.00030404 | $0.00031903 | $23.78 |
| 2020-05-05 | $0.00040567 | $0.00045454 | $0.00030048 | $0.00035131 | $1,084.47 |
| 2020-05-04 | $0.00042055 | $0.000502 | $0.000342 | $0.00043718 | $89.50 |
| 2020-05-02 | $0.000508 | $0.000533 | $0.00036398 | $0.00041276 | $112.84 |
| 2020-05-01 | $0.00037956 | $0.000533 | $0.00037956 | $0.000484 | $29.20 |
| 2020-04-30 | $0.000562 | $0.000562 | $0.00030105 | $0.00037883 | $318.80 |
| 2020-04-29 | $0.000364 | $0.000562 | $0.00035579 | $0.000546 | $39.48 |
| 2020-04-28 | $0.000464 | $0.000629 | $0.00035338 | $0.00036234 | $75.00 |
| 2020-04-27 | $0.00041921 | $0.000629 | $0.00031357 | $0.0005465 | $33.10 |
| 2020-04-26 | $0.00035265 | $0.00044946 | $0.00030829 | $0.00041916 | $115.42 |
| 2020-04-25 | $0.000565 | $0.000565 | $0.00032249 | $0.00035279 | $86.56 |
| 2020-04-24 | $0.00041557 | $0.000565 | $0.0003112 | $0.000512 | $60.06 |
| 2020-04-23 | $0.00030553 | $0.00045606 | $0.0003048 | $0.0004182 | $225.60 |
| 2020-04-22 | $0.00040361 | $0.00047948 | $0.00017907 | $0.00030531 | $303.54 |