CNFI Historical USD Price
Daily close · Mar 21, 2021 → Feb 2, 2023Daily price history
Jan 4, 2023 → Feb 2, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-02 | $0.08 | $0.08418 | $0.07984 | $0.08412 | $132,891.43 |
| 2023-02-01 | $0.07802 | $0.08015 | $0.07517 | $0.08 | $101,707.36 |
| 2023-01-31 | $0.07763 | $0.07917 | $0.0771 | $0.07802 | $118,038.56 |
| 2023-01-30 | $0.08129 | $0.08129 | $0.07763 | $0.07778 | $126,478.91 |
| 2023-01-29 | $0.08129 | $0.08129 | $0.08101 | $0.08108 | $109,510.86 |
| 2023-01-28 | $0.08197 | $0.08203 | $0.08101 | $0.08122 | $108,994.80 |
| 2023-01-27 | $0.0819 | $0.08267 | $0.08156 | $0.08197 | $113,580.58 |
| 2023-01-26 | $0.07973 | $0.08213 | $0.07957 | $0.08198 | $128,255.41 |
| 2023-01-25 | $0.07952 | $0.0807 | $0.07944 | $0.07989 | $135,923.41 |
| 2023-01-24 | $0.08069 | $0.08198 | $0.07944 | $0.0796 | $123,015.51 |
| 2023-01-23 | $0.08081 | $0.08092 | $0.0806 | $0.08072 | $110,367.81 |
| 2023-01-22 | $0.08081 | $0.08092 | $0.08069 | $0.08075 | $117,502.31 |
| 2023-01-21 | $0.08016 | $0.08313 | $0.07971 | $0.08086 | $140,734.65 |
| 2023-01-20 | $0.07633 | $0.08036 | $0.07617 | $0.08031 | $150,160.75 |
| 2023-01-19 | $0.07609 | $0.07639 | $0.07609 | $0.07617 | $142,520.09 |
| 2023-01-18 | $0.07732 | $0.07838 | $0.07474 | $0.07611 | $142,766.76 |
| 2023-01-17 | $0.07326 | $0.08 | $0.07311 | $0.07732 | $130,228.22 |
| 2023-01-16 | $0.07186 | $0.0734 | $0.07176 | $0.07326 | $127,050.35 |
| 2023-01-15 | $0.07127 | $0.07627 | $0.07107 | $0.07186 | $128,070.04 |
| 2023-01-14 | $0.06413 | $0.07134 | $0.06413 | $0.07134 | $116,568.99 |
| 2023-01-13 | $0.06337 | $0.06436 | $0.06218 | $0.06413 | $132,936.23 |
| 2023-01-12 | $0.05986 | $0.06347 | $0.05986 | $0.06337 | $131,012.22 |
| 2023-01-11 | $0.05967 | $0.05997 | $0.05959 | $0.05986 | $130,227.41 |
| 2023-01-10 | $0.06048 | $0.06058 | $0.0585 | $0.05975 | $131,027.75 |
| 2023-01-09 | $0.05978 | $0.06051 | $0.05968 | $0.06048 | $146,832.74 |
| 2023-01-08 | $0.05475 | $0.06212 | $0.05475 | $0.05975 | $155,919.12 |
| 2023-01-07 | $0.05404 | $0.05496 | $0.054 | $0.05471 | $104,076.42 |
| 2023-01-06 | $0.05353 | $0.05415 | $0.05346 | $0.05404 | $117,518.14 |
| 2023-01-05 | $0.05345 | $0.0536 | $0.05335 | $0.05357 | $120,615.64 |
| 2023-01-04 | $0.05305 | $0.05354 | $0.05283 | $0.05345 | $117,230.28 |