CNTM Historical USD Price
Daily close · Dec 22, 2019 → Feb 17, 2021Daily price history
Jan 19, 2021 → Feb 17, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-02-17 | $1.34 | $1.59 | $1.32 | $1.46 | $2.02M |
| 2021-02-16 | $1.34 | $1.36 | $1.30 | $1.33 | $2.11M |
| 2021-02-15 | $1.44 | $1.47 | $1.35 | $1.35 | $1.71M |
| 2021-02-14 | $1.27 | $1.49 | $1.27 | $1.44 | $1.45M |
| 2021-02-13 | $1.21 | $1.27 | $1.21 | $1.27 | $1.21M |
| 2021-02-12 | $1.23 | $1.24 | $1.20 | $1.21 | $1.31M |
| 2021-02-11 | $1.21 | $1.24 | $1.20 | $1.23 | $1.27M |
| 2021-02-10 | $1.21 | $1.25 | $1.20 | $1.21 | $1.55M |
| 2021-02-09 | $1.22 | $1.23 | $1.20 | $1.21 | $1.58M |
| 2021-02-08 | $1.24 | $1.25 | $1.21 | $1.22 | $1.96M |
| 2021-02-07 | $1.25 | $1.26 | $1.23 | $1.24 | $1.89M |
| 2021-02-06 | $1.26 | $1.26 | $1.22 | $1.24 | $1.86M |
| 2021-02-05 | $1.13 | $1.26 | $1.13 | $1.26 | $1.84M |
| 2021-02-04 | $1.11 | $1.13 | $1.08 | $1.13 | $1.45M |
| 2021-02-03 | $1.07 | $1.13 | $1.05 | $1.11 | $1.22M |
| 2021-02-02 | $1.09 | $1.10 | $1.05 | $1.07 | $901,260.61 |
| 2021-02-01 | $1.11 | $1.12 | $1.07 | $1.10 | $865,637.66 |
| 2021-01-31 | $1.14 | $1.18 | $1.11 | $1.11 | $666,811.93 |
| 2021-01-30 | $1.01 | $1.14 | $1.00 | $1.14 | $1.07M |
| 2021-01-29 | $1.05 | $1.05 | $0.99902323 | $1.01 | $907,966.25 |
| 2021-01-28 | $1.13 | $1.13 | $1.03 | $1.05 | $1.15M |
| 2021-01-27 | $1.15 | $1.15 | $1.11 | $1.13 | $1.35M |
| 2021-01-26 | $1.14 | $1.16 | $1.11 | $1.15 | $1.97M |
| 2021-01-25 | $1.21 | $1.22 | $1.12 | $1.14 | $1.64M |
| 2021-01-24 | $1.26 | $1.26 | $1.19 | $1.21 | $1.53M |
| 2021-01-23 | $1.22 | $1.28 | $1.20 | $1.26 | $1.59M |
| 2021-01-22 | $1.31 | $1.31 | $1.19 | $1.22 | $1.90M |
| 2021-01-21 | $1.40 | $1.41 | $1.29 | $1.31 | $1.87M |
| 2021-01-20 | $1.31 | $1.41 | $1.29 | $1.40 | $2.95M |
| 2021-01-19 | $1.34 | $1.35 | $1.30 | $1.31 | $2.54M |