CTCO Historical USD Price
Daily close · Mar 8, 2022 → Nov 1, 2022Daily price history
Oct 3, 2022 → Nov 1, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-01 | $0.00044146 | $0.00045215 | $0.00043098 | $0.00043991 | $0.00 |
| 2022-10-31 | $0.00042506 | $0.00045601 | $0.00041643 | $0.00044181 | $0.00 |
| 2022-10-30 | $0.00041239 | $0.00043053 | $0.00040976 | $0.00042516 | $0.00 |
| 2022-10-29 | $0.00040365 | $0.00041723 | $0.00040076 | $0.00041201 | $0.00 |
| 2022-10-28 | $0.00038846 | $0.00040678 | $0.00038777 | $0.00040381 | $0.00 |
| 2022-10-27 | $0.00039334 | $0.00039677 | $0.00038639 | $0.0003887 | $0.00 |
| 2022-10-26 | $0.00038507 | $0.0003949 | $0.00038507 | $0.0003933 | $0.00 |
| 2022-10-25 | $0.00037145 | $0.00039236 | $0.00036904 | $0.00038487 | $0.00 |
| 2022-10-24 | $0.00037393 | $0.00037525 | $0.00036836 | $0.00037138 | $0.00 |
| 2022-10-23 | $0.00036643 | $0.00037464 | $0.00036461 | $0.00037398 | $0.00 |
| 2022-10-22 | $0.00036594 | $0.00036721 | $0.00036376 | $0.00036643 | $0.00 |
| 2022-10-21 | $0.00036449 | $0.00036705 | $0.00035843 | $0.00036588 | $0.00 |
| 2022-10-20 | $0.00036846 | $0.00037015 | $0.00036317 | $0.00036463 | $0.00 |
| 2022-10-19 | $0.00037009 | $0.00037067 | $0.00036665 | $0.00036836 | $0.00 |
| 2022-10-18 | $0.00037357 | $0.00037363 | $0.00036648 | $0.00037027 | $0.00 |
| 2022-10-17 | $0.0003693 | $0.00037372 | $0.0003664 | $0.0003733 | $0.00 |
| 2022-10-16 | $0.00036339 | $0.00037074 | $0.00036339 | $0.00036931 | $0.00 |
| 2022-10-15 | $0.00036517 | $0.00036758 | $0.00036315 | $0.00036365 | $0.00 |
| 2022-10-14 | $0.00036819 | $0.00037456 | $0.00036347 | $0.00036517 | $0.00 |
| 2022-10-13 | $0.00036703 | $0.00037059 | $0.00034996 | $0.00036824 | $0.00 |
| 2022-10-12 | $0.00036768 | $0.00036944 | $0.00036535 | $0.00036702 | $0.00 |
| 2022-10-11 | $0.00036808 | $0.00037072 | $0.00036369 | $0.00036762 | $0.00 |
| 2022-10-10 | $0.0003769 | $0.00037808 | $0.00036822 | $0.00036822 | $0.00 |
| 2022-10-09 | $0.00037449 | $0.00037832 | $0.0003731 | $0.00037676 | $0.00 |
| 2022-10-08 | $0.0003827 | $0.00038273 | $0.00037405 | $0.00037443 | $0.00 |
| 2022-10-07 | $0.00038843 | $0.00038843 | $0.00038025 | $0.00038368 | $0.00 |
| 2022-10-06 | $0.00039848 | $0.0004033 | $0.00037915 | $0.00038785 | $0.00 |
| 2022-10-05 | $0.0004014 | $0.00040142 | $0.00039265 | $0.00039852 | $0.00 |
| 2022-10-04 | $0.00038881 | $0.00040364 | $0.0003881 | $0.00040163 | $0.00 |
| 2022-10-03 | $0.00038558 | $0.00039099 | $0.00038484 | $0.00038878 | $0.00 |