CONX Historical USD Price
Daily close · Feb 15, 2024 → Feb 13, 2025Daily price history
Jan 15, 2025 → Feb 13, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-13 | $20.55 | $20.60 | $20.02 | $20.30 | $140,398.34 |
| 2025-02-12 | $20.12 | $20.59 | $19.81 | $20.57 | $140,256.64 |
| 2025-02-11 | $20.46 | $20.68 | $19.94 | $20.14 | $139,395.63 |
| 2025-02-10 | $20.27 | $20.63 | $20.06 | $20.47 | $140,401.01 |
| 2025-02-09 | $20.29 | $20.43 | $19.92 | $20.29 | $138,450.35 |
| 2025-02-08 | $20.27 | $20.35 | $20.09 | $20.30 | $140,095.89 |
| 2025-02-07 | $20.29 | $21.03 | $20.11 | $20.29 | $137,993.26 |
| 2025-02-06 | $20.29 | $20.81 | $20.15 | $20.31 | $138,174.99 |
| 2025-02-05 | $20.58 | $20.77 | $20.21 | $20.30 | $138,770.70 |
| 2025-02-04 | $21.30 | $21.37 | $20.23 | $20.60 | $142,737.13 |
| 2025-02-03 | $20.48 | $21.52 | $19.40 | $21.32 | $141,303.09 |
| 2025-02-02 | $21.17 | $21.29 | $20.25 | $20.50 | $140,632.81 |
| 2025-02-01 | $21.50 | $21.58 | $21.07 | $21.19 | $143,631.49 |
| 2025-01-31 | $22.01 | $22.23 | $21.34 | $21.52 | $145,889.43 |
| 2025-01-30 | $21.81 | $22.31 | $21.73 | $22.03 | $146,177.37 |
| 2025-01-29 | $21.25 | $21.94 | $21.25 | $21.83 | $144,774.62 |
| 2025-01-28 | $21.38 | $21.70 | $21.06 | $21.27 | $143,393.67 |
| 2025-01-27 | $21.58 | $21.68 | $20.63 | $21.39 | $143,897.76 |
| 2025-01-26 | $22.00 | $22.14 | $21.58 | $21.60 | $146,281.18 |
| 2025-01-25 | $22.01 | $22.11 | $21.88 | $22.02 | $145,962.58 |
| 2025-01-24 | $21.85 | $22.49 | $21.62 | $22.02 | $145,398.67 |
| 2025-01-23 | $21.82 | $22.32 | $21.29 | $21.87 | $147,534.95 |
| 2025-01-22 | $22.27 | $22.32 | $21.71 | $21.84 | $144,897.00 |
| 2025-01-21 | $21.60 | $22.50 | $21.21 | $22.29 | $145,468.66 |
| 2025-01-20 | $21.31 | $22.89 | $20.94 | $21.62 | $143,498.46 |
| 2025-01-19 | $21.91 | $22.31 | $21.01 | $21.33 | $146,849.69 |
| 2025-01-18 | $21.87 | $22.02 | $21.51 | $21.93 | $145,242.97 |
| 2025-01-17 | $21.31 | $22.24 | $21.02 | $21.89 | $147,429.96 |
| 2025-01-16 | $21.07 | $21.31 | $20.50 | $21.32 | $145,869.12 |
| 2025-01-15 | $20.28 | $21.13 | $20.26 | $21.09 | $141,816.68 |