CONQ Historical USD Price
Daily close · Mar 8, 2022 → Sep 24, 2022Daily price history
Aug 18, 2022 → Sep 24, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-24 | $0.00166498 | $0.00171227 | $0.00165898 | $0.00166078 | $70.91 |
| 2022-09-23 | $0.00165692 | $0.00166864 | $0.00162317 | $0.0016639 | $71.05 |
| 2022-09-22 | $0.00159164 | $0.00165881 | $0.00158715 | $0.00165798 | $70.79 |
| 2022-09-21 | $0.00160281 | $0.00165872 | $0.0015734 | $0.00159299 | $68.02 |
| 2022-09-20 | $0.00163715 | $0.0016433 | $0.00159867 | $0.00160333 | $68.46 |
| 2022-09-19 | $0.0016019 | $0.0016415 | $0.00154675 | $0.001639 | $69.98 |
| 2022-09-18 | $0.00167977 | $0.0016821 | $0.00159451 | $0.0016004 | $68.34 |
| 2022-09-17 | $0.00165339 | $0.00168157 | $0.00165339 | $0.00167997 | $71.73 |
| 2022-09-16 | $0.00163066 | $0.00166159 | $0.00162108 | $0.00165249 | $70.56 |
| 2022-09-15 | $0.00168059 | $0.00168686 | $0.00161531 | $0.00162811 | $69.52 |
| 2022-09-14 | $0.00166982 | $0.00169486 | $0.00165274 | $0.00168044 | $71.75 |
| 2022-09-13 | $0.00176836 | $0.0017912 | $0.00166266 | $0.00166983 | $71.30 |
| 2022-09-12 | $0.00177689 | $0.00180093 | $0.00175233 | $0.0017675 | $75.47 |
| 2022-09-11 | $0.00178601 | $0.00179226 | $0.00175785 | $0.0017763 | $75.85 |
| 2022-09-10 | $0.00177229 | $0.00179552 | $0.00175309 | $0.00178672 | $76.29 |
| 2022-09-01 | $0.00168339 | $0.00169005 | $0.00163764 | $0.00166861 | $6.34 |
| 2022-08-31 | $0.00169807 | $0.0017472 | $0.00167768 | $0.00168383 | $6.40 |
| 2022-08-30 | $0.00172617 | $0.00175983 | $0.00167172 | $0.00169775 | $6.45 |
| 2022-08-29 | $0.00166835 | $0.00172645 | $0.00164561 | $0.00172629 | $6.56 |
| 2022-08-28 | $0.00167675 | $0.00171202 | $0.00166842 | $0.00166885 | $6.34 |
| 2022-08-27 | $0.00168656 | $0.00171236 | $0.00165758 | $0.00167678 | $6.37 |
| 2022-08-26 | $0.00181815 | $0.00181815 | $0.00167991 | $0.00168658 | $6.41 |
| 2022-08-25 | $0.00178854 | $0.0018466 | $0.00178702 | $0.00181923 | $6.91 |
| 2022-08-24 | $0.00180594 | $0.00180887 | $0.00177899 | $0.0017883 | $6.80 |
| 2022-08-23 | $0.00181076 | $0.00181623 | $0.00177618 | $0.0018041 | $6.86 |
| 2022-08-22 | $0.00182142 | $0.00183041 | $0.00174643 | $0.0018125 | $6.89 |
| 2022-08-21 | $0.0017113 | $0.00183024 | $0.0017113 | $0.00182103 | $6.92 |
| 2022-08-20 | $0.00168746 | $0.00174265 | $0.00167928 | $0.00171168 | $6.50 |
| 2022-08-19 | $0.00179799 | $0.00179799 | $0.00168201 | $0.00168673 | $6.41 |
| 2022-08-18 | $0.00185395 | $0.00187101 | $0.00179082 | $0.0017987 | $6.84 |