ECELL Historical USD Price
Daily close · Dec 1, 2020 → Nov 30, 2021Daily price history
Nov 1, 2021 → Nov 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-11-30 | $0.02161863 | $0.02256226 | $0.02153927 | $0.02224653 | $27,723.95 |
| 2021-11-29 | $0.02172545 | $0.02239 | $0.02082 | $0.02158938 | $31,318.36 |
| 2021-11-28 | $0.02145182 | $0.021785 | $0.02053 | $0.02171 | $36,589.49 |
| 2021-11-27 | $0.02179895 | $0.02233142 | $0.02130419 | $0.02147083 | $35,700.87 |
| 2021-11-26 | $0.02365943 | $0.02365943 | $0.02121788 | $0.02168797 | $29,841.57 |
| 2021-11-25 | $0.02382478 | $0.02414676 | $0.02260204 | $0.02352297 | $37,023.52 |
| 2021-11-24 | $0.02338284 | $0.02418103 | $0.02201303 | $0.02379261 | $16,409.01 |
| 2021-11-23 | $0.02336418 | $0.02396658 | $0.0208864 | $0.02338453 | $29,126.80 |
| 2021-11-22 | $0.0248859 | $0.02504391 | $0.02264505 | $0.02340311 | $38,914.66 |
| 2021-11-21 | $0.02494112 | $0.02739644 | $0.02407912 | $0.02480482 | $42,806.59 |
| 2021-11-20 | $0.02712274 | $0.02786199 | $0.02447903 | $0.0258451 | $43,704.02 |
| 2021-11-19 | $0.02610994 | $0.02804 | $0.02447074 | $0.02708599 | $46,235.59 |
| 2021-11-18 | $0.02582896 | $0.0261835 | $0.02442068 | $0.02610974 | $51,696.95 |
| 2021-11-17 | $0.02675681 | $0.02770338 | $0.02315 | $0.02583367 | $44,561.13 |
| 2021-11-16 | $0.02562 | $0.02845 | $0.02306 | $0.02658986 | $56,728.98 |
| 2021-11-15 | $0.02540808 | $0.02849 | $0.0231 | $0.02567791 | $55,051.50 |
| 2021-11-14 | $0.02804 | $0.02842 | $0.0225 | $0.02541218 | $51,806.29 |
| 2021-11-13 | $0.02419696 | $0.02827 | $0.02226 | $0.02801 | $56,971.39 |
| 2021-11-12 | $0.02265163 | $0.02864207 | $0.02203692 | $0.02423173 | $45,136.30 |
| 2021-11-11 | $0.02356001 | $0.02372741 | $0.02227811 | $0.02268086 | $25,086.03 |
| 2021-11-10 | $0.02474552 | $0.02539808 | $0.0225562 | $0.02356147 | $25,390.29 |
| 2021-11-09 | $0.02304897 | $0.02485948 | $0.02196501 | $0.02468545 | $26,719.58 |
| 2021-11-08 | $0.02563149 | $0.02618558 | $0.02191509 | $0.02270966 | $35,077.71 |
| 2021-11-07 | $0.02301153 | $0.02571191 | $0.0208726 | $0.02570104 | $34,817.15 |
| 2021-11-06 | $0.02157997 | $0.025853 | $0.02102437 | $0.02278785 | $30,771.53 |
| 2021-11-05 | $0.02517956 | $0.026024 | $0.02126016 | $0.02160256 | $24,902.10 |
| 2021-11-04 | $0.02519094 | $0.02607 | $0.02379476 | $0.02517668 | $106,868.48 |
| 2021-11-03 | $0.02520162 | $0.02561553 | $0.02416272 | $0.0252528 | $103,097.79 |
| 2021-11-02 | $0.02444419 | $0.02560525 | $0.02396507 | $0.02519807 | $116,986.48 |
| 2021-11-01 | $0.024797 | $0.02505278 | $0.02372633 | $0.02444301 | $124,910.23 |