DAG Historical USD Price
Daily close · Jun 20, 2018 → Jun 20, 2019Daily price history
May 22, 2019 → Jun 20, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-06-20 | $0.00482215 | $0.00515433 | $0.00441742 | $0.00453755 | $288,236.22 |
| 2019-06-19 | $0.00464574 | $0.00491651 | $0.00464306 | $0.00487931 | $309,805.84 |
| 2019-06-18 | $0.00467647 | $0.00522232 | $0.00452269 | $0.00466596 | $308,666.33 |
| 2019-06-17 | $0.00456092 | $0.00476307 | $0.00431886 | $0.00471723 | $192,568.53 |
| 2019-06-16 | $0.00538288 | $0.00557476 | $0.00402988 | $0.00456288 | $256,858.76 |
| 2019-06-15 | $0.00394939 | $0.00549297 | $0.00385546 | $0.00538318 | $268,012.38 |
| 2019-06-14 | $0.00374289 | $0.00412204 | $0.00370812 | $0.00391673 | $171,250.14 |
| 2019-06-13 | $0.00387038 | $0.00394831 | $0.00373902 | $0.00378094 | $189,227.10 |
| 2019-06-12 | $0.00332955 | $0.00388122 | $0.00328188 | $0.00383355 | $216,890.44 |
| 2019-06-11 | $0.0034672 | $0.0035772 | $0.00311889 | $0.00337292 | $219,609.01 |
| 2019-06-10 | $0.00302705 | $0.00371588 | $0.00295498 | $0.00346294 | $191,398.03 |
| 2019-06-09 | $0.00363547 | $0.00364386 | $0.0029329 | $0.00298506 | $156,854.73 |
| 2019-06-08 | $0.00317131 | $0.00388511 | $0.00295642 | $0.00363829 | $190,636.45 |
| 2019-06-07 | $0.00282771 | $0.00324434 | $0.00277052 | $0.00317179 | $158,943.07 |
| 2019-06-06 | $0.00254176 | $0.00293187 | $0.00253429 | $0.00283161 | $163,899.76 |
| 2019-06-05 | $0.00248906 | $0.00269747 | $0.00241142 | $0.00256265 | $199,085.11 |
| 2019-06-04 | $0.002701 | $0.00272399 | $0.00242218 | $0.00247393 | $161,986.19 |
| 2019-06-03 | $0.00306029 | $0.0030606 | $0.00269846 | $0.00271658 | $179,754.48 |
| 2019-06-02 | $0.00292978 | $0.00308235 | $0.00291461 | $0.00306382 | $174,472.39 |
| 2019-06-01 | $0.00256058 | $0.00313511 | $0.00244871 | $0.00291457 | $208,386.36 |
| 2019-05-31 | $0.00198928 | $0.00258601 | $0.00189429 | $0.00256437 | $199,074.74 |
| 2019-05-30 | $0.00190696 | $0.00241564 | $0.00190617 | $0.00199945 | $227,084.69 |
| 2019-05-29 | $0.00189262 | $0.00191793 | $0.00181288 | $0.00189894 | $207,720.24 |
| 2019-05-28 | $0.00190649 | $0.00194691 | $0.0018551 | $0.00189322 | $137,074.91 |
| 2019-05-27 | $0.00186558 | $0.0020571 | $0.00178075 | $0.00190712 | $139,580.69 |
| 2019-05-26 | $0.00182648 | $0.00187988 | $0.00168569 | $0.00187256 | $157,491.85 |
| 2019-05-25 | $0.00179187 | $0.00187935 | $0.00178145 | $0.00183776 | $155,349.58 |
| 2019-05-24 | $0.00180965 | $0.00188408 | $0.00175388 | $0.00179513 | $168,132.88 |
| 2019-05-23 | $0.0016778 | $0.0018497 | $0.00160944 | $0.00180825 | $205,718.14 |
| 2019-05-22 | $0.00183902 | $0.00192792 | $0.00166616 | $0.00167885 | $257,033.36 |