PEOPLE Historical USD Price
Daily close · Dec 16, 2021 → Dec 21, 2022Daily price history
Nov 22, 2022 → Dec 21, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-21 | $0.02151126 | $0.02161489 | $0.02109982 | $0.021445 | $11.95M |
| 2022-12-20 | $0.02017894 | $0.02161999 | $0.02016403 | $0.0215236 | $14.31M |
| 2022-12-19 | $0.02067727 | $0.02096704 | $0.01986509 | $0.02015392 | $18.26M |
| 2022-12-18 | $0.02052306 | $0.02085327 | $0.02038309 | $0.02067773 | $15.99M |
| 2022-12-17 | $0.01917181 | $0.02070385 | $0.01917181 | $0.02053138 | $35.66M |
| 2022-12-16 | $0.02191856 | $0.02245247 | $0.01879709 | $0.01916767 | $31.01M |
| 2022-12-15 | $0.02230533 | $0.02253315 | $0.02181225 | $0.02192023 | $17.43M |
| 2022-12-14 | $0.02291403 | $0.02315039 | $0.02222431 | $0.0223085 | $22.79M |
| 2022-12-13 | $0.02184537 | $0.02301055 | $0.02116736 | $0.02283422 | $41.62M |
| 2022-12-12 | $0.02250425 | $0.02262927 | $0.02124328 | $0.02182304 | $29.55M |
| 2022-12-11 | $0.02326247 | $0.02366619 | $0.02214392 | $0.02253613 | $186.27M |
| 2022-12-10 | $0.02365414 | $0.0239923 | $0.02312473 | $0.02324254 | $102.84M |
| 2022-12-09 | $0.02513386 | $0.02513386 | $0.02359458 | $0.02367617 | $24.28M |
| 2022-12-08 | $0.02446935 | $0.02516185 | $0.02402488 | $0.02516102 | $31.82M |
| 2022-12-07 | $0.02704507 | $0.02724744 | $0.02440668 | $0.02450083 | $50.49M |
| 2022-12-06 | $0.02711485 | $0.02761257 | $0.02650403 | $0.02706366 | $43.85M |
| 2022-12-05 | $0.02670373 | $0.02763559 | $0.02593753 | $0.0269878 | $43.41M |
| 2022-12-04 | $0.02565769 | $0.02702708 | $0.02563073 | $0.02672941 | $34.80M |
| 2022-12-03 | $0.02670057 | $0.02725617 | $0.02554755 | $0.02566973 | $31.30M |
| 2022-12-02 | $0.025813 | $0.02723706 | $0.02516019 | $0.0266885 | $46.96M |
| 2022-12-01 | $0.02615575 | $0.02617016 | $0.02473713 | $0.02580193 | $42.14M |
| 2022-11-30 | $0.02467813 | $0.0271272 | $0.02460671 | $0.0262124 | $274.01M |
| 2022-11-29 | $0.02369797 | $0.02498779 | $0.0235618 | $0.02463016 | $49.79M |
| 2022-11-28 | $0.02450038 | $0.02463674 | $0.02321406 | $0.02372082 | $33.45M |
| 2022-11-27 | $0.02526843 | $0.02596706 | $0.02446828 | $0.02450753 | $43.60M |
| 2022-11-26 | $0.0238354 | $0.02582209 | $0.02379599 | $0.02521475 | $47.53M |
| 2022-11-25 | $0.02349544 | $0.0242715 | $0.0226267 | $0.02387767 | $33.81M |
| 2022-11-24 | $0.0239756 | $0.02427449 | $0.02319163 | $0.02348336 | $32.97M |
| 2022-11-23 | $0.02261397 | $0.02430938 | $0.02212567 | $0.02401505 | $50.20M |
| 2022-11-22 | $0.0217532 | $0.02261124 | $0.02063093 | $0.02253812 | $34.75M |