CTB Historical USD Price
Daily close · Jul 16, 2025 → Jul 16, 2026Daily price history
Jun 17, 2026 → Jul 16, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-16 | $536.20 | $536.50 | $535.50 | $535.70 | $13,472.86 |
| 2026-07-15 | $535.50 | $536.50 | $534.80 | $535.90 | $13,461.81 |
| 2026-07-14 | $535.70 | $535.80 | $534.80 | $535.30 | $13,468.15 |
| 2026-07-13 | $535.60 | $535.80 | $534.90 | $535.00 | $13,412.45 |
| 2026-07-12 | $535.40 | $535.80 | $534.80 | $535.10 | $13,211.62 |
| 2026-07-11 | $535.10 | $535.80 | $534.80 | $535.70 | $13,542.50 |
| 2026-07-10 | $535.60 | $535.80 | $534.80 | $535.40 | $13,261.86 |
| 2026-07-09 | $535.20 | $535.80 | $534.80 | $535.80 | $13,636.11 |
| 2026-07-08 | $535.60 | $535.80 | $534.80 | $535.50 | $13,441.05 |
| 2026-07-07 | $534.90 | $535.80 | $534.80 | $535.20 | $17,308.37 |
| 2026-07-06 | $534.90 | $534.90 | $534.90 | $534.90 | $35,351.54 |
| 2026-07-05 | $534.90 | $534.90 | $534.90 | $534.90 | $34,838.04 |
| 2026-07-04 | $534.90 | $534.90 | $534.90 | $534.90 | $35,479.92 |
| 2026-07-03 | $534.90 | $534.90 | $534.90 | $534.90 | $35,271.31 |
| 2026-07-02 | $534.90 | $534.90 | $534.90 | $534.90 | $35,495.96 |
| 2026-07-01 | $534.90 | $534.90 | $534.90 | $534.90 | $35,362.24 |
| 2026-06-30 | $534.90 | $534.90 | $534.90 | $534.90 | $34,907.57 |
| 2026-06-29 | $534.90 | $534.90 | $534.90 | $534.90 | $34,490.35 |
| 2026-06-28 | $534.90 | $534.90 | $534.90 | $534.90 | $34,661.52 |
| 2026-06-27 | $534.90 | $534.90 | $534.90 | $534.90 | $35,463.87 |
| 2026-06-26 | $534.90 | $534.90 | $534.90 | $534.90 | $35,324.80 |
| 2026-06-25 | $534.90 | $534.90 | $534.90 | $534.90 | $35,351.54 |
| 2026-06-24 | $534.90 | $534.90 | $534.90 | $534.90 | $35,442.47 |
| 2026-06-23 | $534.90 | $534.90 | $534.90 | $534.90 | $35,479.92 |
| 2026-06-22 | $534.90 | $534.90 | $534.90 | $534.90 | $35,533.41 |
| 2026-06-21 | $534.90 | $534.90 | $534.90 | $534.90 | $35,512.01 |
| 2026-06-20 | $534.90 | $534.90 | $534.90 | $534.90 | $35,458.52 |
| 2026-06-19 | $534.90 | $534.90 | $534.90 | $534.90 | $35,469.22 |
| 2026-06-18 | $534.90 | $534.90 | $534.90 | $534.90 | $35,474.57 |
| 2026-06-17 | $534.90 | $534.90 | $534.90 | $534.90 | $35,528.06 |