CNN Historical USD Price
Daily close · May 15, 2018 → May 21, 2019Daily price history
Apr 22, 2019 → May 21, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-05-21 | $0.00018004 | $0.0001944 | $0.00017557 | $0.00018906 | $415,388.23 |
| 2019-05-20 | $0.00019279 | $0.00019279 | $0.00017975 | $0.00018006 | $220,220.26 |
| 2019-05-19 | $0.00017426 | $0.00020365 | $0.00017426 | $0.00019308 | $514,103.04 |
| 2019-05-18 | $0.00017827 | $0.00018172 | $0.00016724 | $0.00017413 | $251,137.94 |
| 2019-05-17 | $0.00017808 | $0.00018502 | $0.0001575 | $0.00017833 | $375,608.54 |
| 2019-05-16 | $0.00017911 | $0.00019541 | $0.00016488 | $0.00017647 | $355,755.16 |
| 2019-05-15 | $0.00016381 | $0.00018405 | $0.00016157 | $0.00017886 | $355,589.10 |
| 2019-05-14 | $0.00015691 | $0.00016891 | $0.00015295 | $0.00016377 | $319,840.08 |
| 2019-05-13 | $0.00018536 | $0.00018664 | $0.00015465 | $0.000157 | $306,994.08 |
| 2019-05-12 | $0.00018648 | $0.00019766 | $0.00017982 | $0.00018536 | $352,480.90 |
| 2019-05-11 | $0.00018546 | $0.00019829 | $0.00017476 | $0.00018611 | $576,731.80 |
| 2019-05-10 | $0.00019478 | $0.00019478 | $0.00017964 | $0.0001851 | $399,491.18 |
| 2019-05-09 | $0.00019406 | $0.00020233 | $0.00018578 | $0.0001946 | $478,367.22 |
| 2019-05-08 | $0.00018443 | $0.00020002 | $0.00018095 | $0.00019402 | $467,862.77 |
| 2019-05-07 | $0.00018517 | $0.00021248 | $0.00017971 | $0.00018493 | $741,441.87 |
| 2019-05-06 | $0.00017645 | $0.00019658 | $0.00016498 | $0.00018485 | $461,552.53 |
| 2019-05-05 | $0.00017315 | $0.00018179 | $0.00016874 | $0.00017632 | $330,515.95 |
| 2019-05-04 | $0.00018082 | $0.00018494 | $0.00016773 | $0.00017315 | $312,772.16 |
| 2019-05-03 | $0.00017535 | $0.00018455 | $0.00017292 | $0.0001804 | $405,178.00 |
| 2019-05-02 | $0.00017598 | $0.00017837 | $0.00017119 | $0.00017561 | $304,077.01 |
| 2019-05-01 | $0.00017631 | $0.00018384 | $0.00017367 | $0.00017613 | $214,146.27 |
| 2019-04-30 | $0.00016963 | $0.00017773 | $0.0001678 | $0.00017579 | $201,326.67 |
| 2019-04-29 | $0.00018258 | $0.00018568 | $0.00016772 | $0.00016972 | $274,676.75 |
| 2019-04-28 | $0.00018509 | $0.00019588 | $0.00018242 | $0.00018275 | $368,021.35 |
| 2019-04-27 | $0.00017363 | $0.00018592 | $0.00017114 | $0.00018485 | $291,050.70 |
| 2019-04-26 | $0.00017335 | $0.00017959 | $0.00016765 | $0.00017346 | $418,437.82 |
| 2019-04-25 | $0.0001834 | $0.000192 | $0.00017007 | $0.00017258 | $399,722.67 |
| 2019-04-24 | $0.00020055 | $0.00020514 | $0.00017694 | $0.00018357 | $604,065.80 |
| 2019-04-23 | $0.00020431 | $0.000225 | $0.00019438 | $0.00020065 | $973,614.76 |
| 2019-04-22 | $0.00021532 | $0.00021634 | $0.00020285 | $0.00020422 | $478,951.27 |