BOX Historical USD Price
Daily close · Sep 22, 2018 → Sep 23, 2019Daily price history
Aug 25, 2019 → Sep 23, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-09-23 | $0.00698702 | $0.00698946 | $0.00639593 | $0.00641757 | $301,727.16 |
| 2019-09-22 | $0.00714122 | $0.00718432 | $0.00693348 | $0.00699723 | $35,861.13 |
| 2019-09-21 | $0.00684271 | $0.00724224 | $0.00668132 | $0.00712418 | $42,516.89 |
| 2019-09-20 | $0.00708825 | $0.00709421 | $0.00671635 | $0.00685015 | $38,937.39 |
| 2019-09-19 | $0.0068469 | $0.00718798 | $0.00645006 | $0.00705683 | $64,864.94 |
| 2019-09-18 | $0.00683237 | $0.00704113 | $0.00645506 | $0.00684884 | $71,412.38 |
| 2019-09-17 | $0.00717316 | $0.007221 | $0.0068041 | $0.0068091 | $76,736.03 |
| 2019-09-16 | $0.0069366 | $0.00725971 | $0.00675444 | $0.00717819 | $252,565.03 |
| 2019-09-15 | $0.00689205 | $0.00717262 | $0.0068342 | $0.00697079 | $47,438.31 |
| 2019-09-14 | $0.00682731 | $0.00732195 | $0.00660064 | $0.00687794 | $113,536.40 |
| 2019-09-13 | $0.0070306 | $0.00711744 | $0.00670082 | $0.00684091 | $52,431.63 |
| 2019-09-12 | $0.00745164 | $0.00759686 | $0.00686726 | $0.00702983 | $73,865.38 |
| 2019-09-11 | $0.00898545 | $0.00910932 | $0.00659156 | $0.00745142 | $242,335.90 |
| 2019-09-10 | $0.0064727 | $0.00963026 | $0.00632642 | $0.00905745 | $573,625.24 |
| 2019-09-09 | $0.00665941 | $0.00676575 | $0.00638055 | $0.0064984 | $39,671.55 |
| 2019-09-08 | $0.00676953 | $0.00676953 | $0.0063194 | $0.0066531 | $51,584.65 |
| 2019-09-07 | $0.00666268 | $0.00705984 | $0.00630143 | $0.00679595 | $107,642.66 |
| 2019-09-06 | $0.00731789 | $0.00744033 | $0.00654359 | $0.00665197 | $142,134.52 |
| 2019-09-05 | $0.00809875 | $0.00809875 | $0.00617478 | $0.0072903 | $195,375.14 |
| 2019-09-04 | $0.00776418 | $0.00857786 | $0.00757079 | $0.00810009 | $303,422.69 |
| 2019-09-03 | $0.00797009 | $0.00842093 | $0.00777015 | $0.00777015 | $506,529.03 |
| 2019-09-02 | $0.00649508 | $0.00874131 | $0.00636753 | $0.0080014 | $409,779.18 |
| 2019-09-01 | $0.00688808 | $0.00693171 | $0.00649211 | $0.00650035 | $68,608.44 |
| 2019-08-31 | $0.00681882 | $0.00746256 | $0.00665794 | $0.00687249 | $172,736.84 |
| 2019-08-30 | $0.00672574 | $0.0074889 | $0.00670998 | $0.00682183 | $164,914.18 |
| 2019-08-29 | $0.00893033 | $0.0089355 | $0.00669747 | $0.00672106 | $398,404.50 |
| 2019-08-28 | $0.00781441 | $0.00950621 | $0.00716206 | $0.00890683 | $543,855.79 |
| 2019-08-27 | $0.00820696 | $0.00823327 | $0.00778545 | $0.00781945 | $67,066.08 |
| 2019-08-26 | $0.00840062 | $0.00877858 | $0.00813657 | $0.0082131 | $123,089.94 |
| 2019-08-25 | $0.00910081 | $0.00964262 | $0.0083557 | $0.00838988 | $81,618.91 |