COS Historical USD Price
Daily close · Jun 20, 2019 → Jul 1, 2020Daily price history
May 31, 2020 → Jul 1, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-07-01 | $0.00807261 | $0.0085803 | $0.00799813 | $0.00821214 | $1.03M |
| 2020-06-30 | $0.00759787 | $0.00844486 | $0.00750099 | $0.00812028 | $1.67M |
| 2020-06-29 | $0.00752786 | $0.00766623 | $0.00745142 | $0.00756794 | $309,933.11 |
| 2020-06-28 | $0.00741225 | $0.0076957 | $0.00725684 | $0.00750823 | $362,714.65 |
| 2020-06-27 | $0.00797596 | $0.00814883 | $0.00721873 | $0.00741443 | $720,640.75 |
| 2020-06-26 | $0.00836209 | $0.00839224 | $0.00779963 | $0.00797742 | $702,051.18 |
| 2020-06-25 | $0.00859315 | $0.00865886 | $0.00811438 | $0.00836353 | $740,411.61 |
| 2020-06-24 | $0.00904721 | $0.00926186 | $0.00848367 | $0.00861007 | $1.11M |
| 2020-06-23 | $0.00902063 | $0.00937906 | $0.00896268 | $0.00904647 | $1.64M |
| 2020-06-22 | $0.00896669 | $0.00922116 | $0.00888238 | $0.0090264 | $1.23M |
| 2020-06-21 | $0.00924632 | $0.00928316 | $0.00894404 | $0.00902957 | $679,614.30 |
| 2020-06-20 | $0.00943231 | $0.00960671 | $0.00890073 | $0.00924977 | $1.55M |
| 2020-06-19 | $0.00877562 | $0.00941764 | $0.00865417 | $0.0094134 | $1.59M |
| 2020-06-18 | $0.00915742 | $0.00916919 | $0.00858866 | $0.00878613 | $1.23M |
| 2020-06-17 | $0.00937591 | $0.00968784 | $0.00890623 | $0.00910189 | $3.21M |
| 2020-06-16 | $0.00835324 | $0.00942408 | $0.00826868 | $0.00936269 | $3.05M |
| 2020-06-15 | $0.00864533 | $0.00876542 | $0.00776527 | $0.00831525 | $1.42M |
| 2020-06-14 | $0.00876542 | $0.00890351 | $0.00824631 | $0.0086299 | $2.21M |
| 2020-06-13 | $0.00848041 | $0.00882017 | $0.00837051 | $0.00875995 | $1.18M |
| 2020-06-12 | $0.00794204 | $0.0087113 | $0.00778291 | $0.00847002 | $1.16M |
| 2020-06-11 | $0.00914281 | $0.00936478 | $0.00786516 | $0.00789992 | $1.86M |
| 2020-06-10 | $0.00917937 | $0.00945565 | $0.00885678 | $0.00914129 | $1.59M |
| 2020-06-09 | $0.00955145 | $0.009944 | $0.0090585 | $0.00923701 | $2.69M |
| 2020-06-08 | $0.00920819 | $0.01018037 | $0.00907004 | $0.00953336 | $8.12M |
| 2020-06-07 | $0.00844498 | $0.00936883 | $0.00843418 | $0.00920147 | $3.46M |
| 2020-06-06 | $0.0084263 | $0.0085085 | $0.00828313 | $0.00845996 | $727,620.40 |
| 2020-06-03 | $0.00827276 | $0.00840599 | $0.00778757 | $0.00801206 | $1.48M |
| 2020-06-02 | $0.00789847 | $0.0085051 | $0.00762494 | $0.00817398 | $3.07M |
| 2020-06-01 | $0.00782096 | $0.00855595 | $0.00780238 | $0.00793727 | $2.92M |
| 2020-05-31 | $0.00874244 | $0.00878793 | $0.00767632 | $0.00781232 | $2.91M |