CTN Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.5705 | $0.6978 | $0.5417 | $0.6205 | $48,517.49 |
| 2023-04-10 | $0.6309 | $0.7 | $0.54 | $0.5713 | $96,075.73 |
| 2023-04-09 | $0.5617 | $0.719 | $0.5025 | $0.6291 | $31,144.78 |
| 2023-04-08 | $0.5655 | $0.571 | $0.5398 | $0.5616 | $10,858.48 |
| 2023-04-07 | $0.5887 | $0.5926 | $0.5633 | $0.5657 | $23,578.97 |
| 2023-04-06 | $0.58 | $0.6136 | $0.528 | $0.5892 | $87,050.83 |
| 2023-04-05 | $0.6007 | $0.6084 | $0.5669 | $0.5795 | $126,284.19 |
| 2023-04-04 | $0.6067 | $0.6558 | $0.5868 | $0.6006 | $148,141.07 |
| 2023-04-03 | $0.6446 | $0.6446 | $0.5717 | $0.6064 | $162,065.46 |
| 2023-04-02 | $0.4944 | $0.7079 | $0.4944 | $0.6462 | $159,763.79 |
| 2023-04-01 | $0.44425 | $0.508 | $0.4222 | $0.4942 | $96,400.34 |
| 2023-03-31 | $0.424 | $0.4303 | $0.3755 | $0.3886 | $87,600.93 |
| 2023-03-30 | $0.4259 | $0.5321 | $0.4094 | $0.4243 | $81,168.78 |
| 2023-03-29 | $0.4052 | $0.4869 | $0.4032 | $0.4275 | $55,247.63 |
| 2023-03-28 | $0.4213 | $0.4215 | $0.4032 | $0.4051 | $11,538.63 |
| 2023-03-27 | $0.4091 | $0.4977 | $0.4063 | $0.4218 | $61,897.62 |
| 2023-03-26 | $0.431 | $0.435 | $0.408 | $0.4091 | $130,325.04 |
| 2023-03-25 | $0.4392 | $0.5267 | $0.4298 | $0.4301 | $124,106.99 |
| 2023-03-24 | $0.4139 | $0.4784 | $0.4131 | $0.4392 | $48,867.29 |
| 2023-03-23 | $0.4246 | $0.4994 | $0.4032 | $0.414 | $26,997.85 |
| 2023-03-22 | $0.4476 | $0.469 | $0.4096 | $0.4246 | $116,705.12 |
| 2023-03-21 | $0.4757 | $0.4764 | $0.4114 | $0.4476 | $30,201.61 |
| 2023-03-20 | $0.4583 | $0.5269 | $0.4526 | $0.4761 | $21,097.37 |
| 2023-03-19 | $0.4957 | $0.5317 | $0.4552 | $0.4582 | $27,120.33 |
| 2023-03-18 | $0.4758 | $0.5334 | $0.44 | $0.4957 | $30,753.00 |
| 2023-03-17 | $0.5088 | $0.5162 | $0.4503 | $0.4756 | $16,895.08 |
| 2023-03-16 | $0.5181 | $0.5193 | $0.4818 | $0.5084 | $34,352.83 |
| 2023-03-15 | $0.5312 | $0.5367 | $0.5074 | $0.5189 | $40,509.40 |
| 2023-03-14 | $0.5535 | $0.58 | $0.504 | $0.5312 | $15,631.85 |
| 2023-03-13 | $0.5303 | $0.5833 | $0.5282 | $0.5538 | $36,105.92 |