CTCN Historical USD Price
Daily close · Mar 22, 2020 → Mar 30, 2021Daily price history
Mar 1, 2021 → Mar 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-03-30 | $0.43715 | $0.5476 | $0.40565 | $0.4961 | $138,248.05 |
| 2021-03-29 | $0.3638 | $0.49815 | $0.34515 | $0.42535 | $133,933.57 |
| 2021-03-28 | $0.36465 | $0.38365 | $0.3414 | $0.3644 | $119,857.33 |
| 2021-03-27 | $0.39185 | $0.4022 | $0.36285 | $0.36455 | $114,133.27 |
| 2021-03-26 | $0.42 | $0.43075 | $0.37275 | $0.3923 | $117,948.69 |
| 2021-03-25 | $0.41445 | $0.43465 | $0.386 | $0.41835 | $112,200.38 |
| 2021-03-24 | $0.3832 | $0.5002 | $0.3684 | $0.41555 | $126,838.73 |
| 2021-03-23 | $0.40885 | $0.4287 | $0.36405 | $0.3828 | $132,138.58 |
| 2021-03-22 | $0.3804 | $0.49175 | $0.3681 | $0.3849 | $127,667.23 |
| 2021-03-21 | $0.3884 | $0.4199 | $0.3483 | $0.38055 | $98,769.30 |
| 2021-03-20 | $0.3512 | $0.51505 | $0.3451 | $0.3881 | $110,236.93 |
| 2021-03-19 | $0.3589 | $0.42135 | $0.3411 | $0.3507 | $89,605.48 |
| 2021-03-18 | $0.3815 | $0.3884 | $0.3582 | $0.3608 | $108,249.62 |
| 2021-03-17 | $0.4793 | $0.49585 | $0.3604 | $0.3834 | $108,638.10 |
| 2021-03-16 | $0.372 | $0.4852 | $0.372 | $0.4744 | $112,704.93 |
| 2021-03-15 | $0.3952 | $0.54175 | $0.363 | $0.3751 | $92,547.18 |
| 2021-03-14 | $0.4829 | $0.4961 | $0.3684 | $0.397 | $104,733.57 |
| 2021-03-13 | $0.49535 | $0.58655 | $0.3549 | $0.48305 | $131,148.09 |
| 2021-03-12 | $0.3099 | $0.7999 | $0.3053 | $0.4932 | $129,887.29 |
| 2021-03-11 | $0.302 | $0.38135 | $0.29455 | $0.3109 | $98,784.02 |
| 2021-03-10 | $0.2952 | $0.5084 | $0.2631 | $0.30225 | $101,899.24 |
| 2021-03-09 | $0.28655 | $0.4098 | $0.27965 | $0.2955 | $88,565.78 |
| 2021-03-08 | $0.307 | $0.3659 | $0.2327 | $0.2848 | $87,916.80 |
| 2021-03-07 | $0.37915 | $0.3863 | $0.3081 | $0.32 | $85,850.26 |
| 2021-03-06 | $0.3926 | $0.399 | $0.35525 | $0.3808 | $96,307.01 |
| 2021-03-05 | $0.38785 | $0.4062 | $0.3606 | $0.3926 | $109,436.52 |
| 2021-03-04 | $0.3848 | $0.47365 | $0.3652 | $0.38695 | $94,602.29 |
| 2021-03-03 | $0.3795 | $0.4614 | $0.3579 | $0.3846 | $93,991.89 |
| 2021-03-02 | $0.4467 | $0.472 | $0.3691 | $0.3782 | $93,024.95 |
| 2021-03-01 | $0.36 | $0.6034 | $0.36 | $0.447 | $73,589.46 |