CTUS Historical USD Price
Daily close · Sep 1, 2023 → Feb 12, 2024Daily price history
Jan 14, 2024 → Feb 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-12 | $0.00258784 | $0.00258784 | $0.00258784 | $0.00258784 | $38.79 |
| 2024-02-11 | $0.00258784 | $0.00258784 | $0.00258784 | $0.00258784 | $38.79 |
| 2024-02-10 | $0.00258784 | $0.00258784 | $0.00258784 | $0.00258784 | $38.79 |
| 2024-02-09 | $0.00258784 | $0.00258784 | $0.00258784 | $0.00258784 | $38.79 |
| 2024-02-08 | $0.00258784 | $0.00258784 | $0.00258784 | $0.00258784 | $38.79 |
| 2024-02-07 | $0.00258784 | $0.00258784 | $0.00258784 | $0.00258784 | $38.79 |
| 2024-02-06 | $0.00258784 | $0.00258784 | $0.00258784 | $0.00258784 | $38.79 |
| 2024-02-05 | $0.002798 | $0.002798 | $0.00258784 | $0.00258784 | $38.79 |
| 2024-02-04 | $0.002798 | $0.002798 | $0.002798 | $0.002798 | $1.00 |
| 2024-02-03 | $0.002798 | $0.002798 | $0.002798 | $0.002798 | $1.00 |
| 2024-02-02 | $0.002798 | $0.002798 | $0.002798 | $0.002798 | $1.00 |
| 2024-02-01 | $0.002798 | $0.002798 | $0.002798 | $0.002798 | $1.00 |
| 2024-01-31 | $0.002798 | $0.002798 | $0.002798 | $0.002798 | $1.00 |
| 2024-01-30 | $0.00278838 | $0.002798 | $0.00278838 | $0.002798 | $1.84 |
| 2024-01-29 | $0.00278838 | $0.00278838 | $0.00278838 | $0.00278838 | $2.69 |
| 2024-01-28 | $0.00279097 | $0.00279097 | $0.00278838 | $0.00278838 | $2.69 |
| 2024-01-27 | $0.002474 | $0.00279097 | $0.002474 | $0.00279097 | $34.74 |
| 2024-01-26 | $0.002474 | $0.002474 | $0.002474 | $0.002474 | $1.05 |
| 2024-01-25 | $0.00249485 | $0.00249485 | $0.002474 | $0.002474 | $1.05 |
| 2024-01-24 | $0.00249485 | $0.00249485 | $0.00249485 | $0.00249485 | $3.67 |
| 2024-01-23 | $0.00250027 | $0.00250027 | $0.00249485 | $0.00249485 | $3.67 |
| 2024-01-22 | $0.00251809 | $0.00251809 | $0.00248297 | $0.00250027 | $3.66 |
| 2024-01-21 | $0.00251809 | $0.00251809 | $0.00251809 | $0.00251809 | $33.17 |
| 2024-01-20 | $0.00251809 | $0.00251809 | $0.00251809 | $0.00251809 | $33.17 |
| 2024-01-19 | $0.00251809 | $0.00251809 | $0.00251809 | $0.00251809 | $33.17 |
| 2024-01-18 | $0.00287875 | $0.00287875 | $0.00251806 | $0.00251809 | $33.17 |
| 2024-01-17 | $0.00274443 | $0.00289362 | $0.00274443 | $0.00287875 | $14.50 |
| 2024-01-16 | $0.00274443 | $0.00274443 | $0.00274443 | $0.00274443 | $1.03 |
| 2024-01-15 | $0.00274443 | $0.00274443 | $0.00274443 | $0.00274443 | $1.03 |
| 2024-01-14 | $0.00274443 | $0.00274443 | $0.00274443 | $0.00274443 | $1.03 |