CON Historical USD Price
Daily close · Apr 17, 2019 → Apr 23, 2020Daily price history
Mar 24, 2020 → Apr 23, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-04-23 | $0.00144726 | $0.00166363 | $0.00144726 | $0.00162504 | $0.00 |
| 2020-04-22 | $0.0014 | $0.0015793 | $0.0014 | $0.00145842 | $0.00 |
| 2020-04-21 | $0.0026 | $0.0028 | $0.00139983 | $0.0014 | $70.57 |
| 2020-04-20 | $0.0016 | $0.0027 | $0.0016 | $0.0026 | $186.99 |
| 2020-04-19 | $0.0017 | $0.00170064 | $0.00152287 | $0.0016 | $0.61 |
| 2020-04-18 | $0.00170016 | $0.00170063 | $0.00169949 | $0.0017 | $0.04 |
| 2020-04-17 | $0.0019 | $0.0019 | $0.0016 | $0.00170027 | $5,746.65 |
| 2020-04-16 | $0.0013171 | $0.0021 | $0.00128753 | $0.0019 | $1,239.21 |
| 2020-04-15 | $0.0023 | $0.0023 | $0.0012958 | $0.00131506 | $0.00 |
| 2020-04-14 | $0.0027 | $0.0027 | $0.00132646 | $0.0023 | $16,481.34 |
| 2020-04-13 | $0.0026 | $0.0029 | $0.0026 | $0.0027 | $9.88 |
| 2020-04-12 | $0.00127189 | $0.0027 | $0.00124411 | $0.0026 | $33,410.26 |
| 2020-04-11 | $0.001 | $0.00134968 | $0.001 | $0.00125196 | $0.00 |
| 2020-04-10 | $0.0018805 | $0.00190847 | $0.00099955 | $0.001 | $16.83 |
| 2020-04-09 | $0.00200699 | $0.00202623 | $0.00188223 | $0.00188223 | $0.00 |
| 2020-04-08 | $0.00137266 | $0.00198917 | $0.00131421 | $0.00198513 | $0.00 |
| 2020-04-07 | $0.00132786 | $0.001438 | $0.00123856 | $0.00137618 | $0.00 |
| 2020-04-06 | $0.003 | $0.003 | $0.00108993 | $0.00133189 | $0.00 |
| 2020-04-05 | $0.00227149 | $0.003 | $0.00222721 | $0.003 | $100.34 |
| 2020-04-04 | $0.00220993 | $0.00228495 | $0.00217892 | $0.00227065 | $0.00 |
| 2020-04-03 | $0.0022495 | $0.00228763 | $0.00217734 | $0.00221677 | $0.00 |
| 2020-04-02 | $0.00239674 | $0.00242846 | $0.00220506 | $0.00221456 | $0.00 |
| 2020-04-01 | $0.004 | $0.004 | $0.0021204 | $0.002395 | $0.00 |
| 2020-03-31 | $0.00210437 | $0.004 | $0.0018 | $0.004 | $14,617.09 |
| 2020-03-30 | $0.00205293 | $0.00220568 | $0.0020135 | $0.00211452 | $0.00 |
| 2020-03-29 | $0.00202763 | $0.00212061 | $0.00201197 | $0.0020445 | $0.00 |
| 2020-03-27 | $0.002 | $0.00226545 | $0.002 | $0.00218571 | $0.00 |
| 2020-03-26 | $0.00222669 | $0.00225756 | $0.002 | $0.002 | $545.19 |
| 2020-03-25 | $0.00221477 | $0.00228024 | $0.00212927 | $0.00222499 | $0.00 |
| 2020-03-24 | $0.00215552 | $0.00226175 | $0.00208845 | $0.00217177 | $0.00 |