CYCON Historical USD Price
Daily close · Feb 21, 2024 → May 20, 2025Daily price history
Apr 21, 2025 → May 20, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-20 | $0.0004525 | $0.0004627 | $0.00042 | $0.0004306 | $27,277.79 |
| 2025-05-19 | $0.0004847 | $0.000485 | $0.0004401 | $0.0004525 | $26,225.21 |
| 2025-05-18 | $0.0004985 | $0.0005029 | $0.0004552 | $0.0004847 | $27,314.83 |
| 2025-05-17 | $0.0005184 | $0.0005351 | $0.00049 | $0.0004986 | $27,619.62 |
| 2025-05-16 | $0.0005505 | $0.0005587 | $0.000515 | $0.0005184 | $27,108.64 |
| 2025-05-15 | $0.0005527 | $0.0006049 | $0.000525 | $0.0005505 | $26,464.67 |
| 2025-05-14 | $0.0005524 | $0.0005901 | $0.0005251 | $0.0005527 | $26,922.25 |
| 2025-05-13 | $0.0005829 | $0.0006098 | $0.0005251 | $0.0005522 | $25,746.96 |
| 2025-05-12 | $0.0005575 | $0.0006095 | $0.000545 | $0.0005829 | $27,603.77 |
| 2025-05-11 | $0.0005528 | $0.0006013 | $0.0005501 | $0.0005575 | $17,284.27 |
| 2025-05-10 | $0.0005939 | $0.0006098 | $0.00055 | $0.0005528 | $14,767.39 |
| 2025-05-09 | $0.0006016 | $0.000632 | $0.0005398 | $0.0005939 | $20,464.21 |
| 2025-05-08 | $0.0006 | $0.0006549 | $0.0005653 | $0.0006016 | $25,242.32 |
| 2025-05-07 | $0.0006689 | $0.0006852 | $0.0005897 | $0.0005938 | $23,069.72 |
| 2025-05-06 | $0.0006283 | $0.000686 | $0.0006008 | $0.0006689 | $19,805.00 |
| 2025-05-05 | $0.0005866 | $0.0006865 | $0.000583 | $0.0006283 | $18,773.67 |
| 2025-05-04 | $0.0005285 | $0.0005999 | $0.0005113 | $0.0005866 | $20,241.62 |
| 2025-05-03 | $0.0005174 | $0.0005583 | $0.0005071 | $0.0005285 | $18,826.37 |
| 2025-05-02 | $0.0005513 | $0.0005516 | $0.000502 | $0.0005166 | $17,531.21 |
| 2025-05-01 | $0.0005124 | $0.0005867 | $0.0004966 | $0.0005316 | $17,486.08 |
| 2025-04-30 | $0.0004611 | $0.0005377 | $0.0004402 | $0.0005128 | $18,330.35 |
| 2025-04-29 | $0.0005015 | $0.00053 | $0.0004411 | $0.0004612 | $16,889.66 |
| 2025-04-28 | $0.0005059 | $0.0005297 | $0.0004257 | $0.0005023 | $18,406.52 |
| 2025-04-27 | $0.0005285 | $0.0006001 | $0.0004922 | $0.0005059 | $15,280.78 |
| 2025-04-26 | $0.0004371 | $0.0006069 | $0.0004201 | $0.0005391 | $21,423.45 |
| 2025-04-25 | $0.0005211 | $0.0005217 | $0.0004337 | $0.0004371 | $15,408.20 |
| 2025-04-24 | $0.0005008 | $0.0005284 | $0.0003904 | $0.0005211 | $19,370.36 |
| 2025-04-23 | $0.0006293 | $0.0006571 | $0.0004903 | $0.0005 | $14,008.66 |
| 2025-04-22 | $0.0006871 | $0.0007007 | $0.0005648 | $0.0006294 | $68,256.87 |
| 2025-04-21 | $0.0007122 | $0.0007226 | $0.0006706 | $0.0006861 | $70,632.98 |