CONVERGE Historical USD Price
Daily close · Feb 22, 2024 → Apr 26, 2025Daily price history
Feb 23, 2025 → Apr 26, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-26 | $0.00066517 | $0.00068155 | $0.00066506 | $0.0006788 | $8.91 |
| 2025-04-25 | $0.0006593 | $0.0006788 | $0.00064992 | $0.00066603 | $8.75 |
| 2025-04-24 | $0.00066881 | $0.00067031 | $0.00064423 | $0.00065881 | $8.65 |
| 2025-04-23 | $0.00065444 | $0.00067696 | $0.00065117 | $0.00066879 | $8.78 |
| 2025-04-22 | $0.0005885 | $0.00065644 | $0.00058052 | $0.00065459 | $8.59 |
| 2025-04-21 | $0.00059159 | $0.00061608 | $0.00058401 | $0.00058847 | $7.73 |
| 2025-04-20 | $0.00060118 | $0.00060306 | $0.00058442 | $0.00059123 | $7.76 |
| 2025-04-19 | $0.00059638 | $0.00060408 | $0.00059152 | $0.00060161 | $7.90 |
| 2025-04-17 | $0.00058766 | $0.0005994 | $0.00058766 | $0.00059616 | $7.83 |
| 2025-04-16 | $0.00059179 | $0.00059819 | $0.00057692 | $0.00058793 | $7.72 |
| 2025-04-15 | $0.00060504 | $0.0006174 | $0.0005913 | $0.00059142 | $7.77 |
| 2025-04-14 | $0.0005951 | $0.00062857 | $0.0005951 | $0.00060422 | $7.93 |
| 2025-04-13 | $0.00061828 | $0.00061956 | $0.00058517 | $0.00059543 | $7.82 |
| 2025-04-12 | $0.00058915 | $0.00062555 | $0.00058224 | $0.00061858 | $30.74 |
| 2025-04-11 | $0.00057243 | $0.00059629 | $0.00056701 | $0.00058997 | $29.32 |
| 2025-04-10 | $0.00071806 | $0.00071845 | $0.00055926 | $0.00057278 | $28.46 |
| 2025-03-08 | $0.00081231 | $0.00084589 | $0.00080294 | $0.00083513 | $3.13 |
| 2025-03-07 | $0.00083558 | $0.000851 | $0.00080099 | $0.00081221 | $3.04 |
| 2025-03-06 | $0.00085043 | $0.00087857 | $0.00082791 | $0.00083576 | $3.13 |
| 2025-03-05 | $0.00082362 | $0.00086105 | $0.0008183 | $0.00085072 | $3.18 |
| 2025-03-04 | $0.00081518 | $0.0008398 | $0.00076566 | $0.00082402 | $3.08 |
| 2025-03-03 | $0.00095571 | $0.00095571 | $0.0007976 | $0.00081566 | $3.05 |
| 2025-03-02 | $0.00084113 | $0.00096341 | $0.00082793 | $0.00095441 | $3.57 |
| 2025-03-01 | $0.00084883 | $0.00086448 | $0.00081462 | $0.0008405 | $3.15 |
| 2025-02-28 | $0.00087555 | $0.0008768 | $0.00079076 | $0.00084828 | $3.17 |
| 2025-02-27 | $0.00088651 | $0.00090271 | $0.00084918 | $0.00087523 | $3.28 |
| 2025-02-26 | $0.00094669 | $0.00095029 | $0.00088294 | $0.00088345 | $3.31 |
| 2025-02-25 | $0.00095404 | $0.00095918 | $0.00088764 | $0.00094719 | $3.55 |
| 2025-02-24 | $0.00106963 | $0.00107666 | $0.00094959 | $0.00095322 | $3.57 |
| 2025-02-23 | $0.00104855 | $0.00107605 | $0.00104283 | $0.00107238 | $4.01 |