CONV Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.00171353 | $0.00175774 | $0.00157766 | $0.00160539 | $339,437.42 |
| 2022-07-22 | $0.00174168 | $0.00180982 | $0.00168071 | $0.0017004 | $507,555.06 |
| 2022-07-21 | $0.00159087 | $0.00182346 | $0.00159018 | $0.00176239 | $493,761.12 |
| 2022-07-20 | $0.00174721 | $0.0017661 | $0.00156398 | $0.00158749 | $494,074.54 |
| 2022-07-19 | $0.00182887 | $0.00182963 | $0.00152186 | $0.00175271 | $966,225.32 |
| 2022-07-18 | $0.00190509 | $0.00193856 | $0.00178695 | $0.00184363 | $699,755.25 |
| 2022-07-17 | $0.00192872 | $0.00201082 | $0.00189866 | $0.00190711 | $703,009.16 |
| 2022-07-16 | $0.00178304 | $0.00219694 | $0.00177373 | $0.00193354 | $1.66M |
| 2022-07-15 | $0.0019259 | $0.00203758 | $0.00177223 | $0.00178576 | $1.17M |
| 2022-07-14 | $0.00224257 | $0.00233085 | $0.00185882 | $0.00192489 | $1.94M |
| 2022-07-13 | $0.00168036 | $0.00260669 | $0.00167375 | $0.00223865 | $4.93M |
| 2022-07-12 | $0.00135936 | $0.00220783 | $0.00135774 | $0.00168213 | $3.09M |
| 2022-07-11 | $0.00137404 | $0.00146268 | $0.0013117 | $0.00135413 | $715,550.58 |
| 2022-07-10 | $0.00125034 | $0.00152609 | $0.0012214 | $0.00137416 | $1.11M |
| 2022-07-09 | $0.00124901 | $0.00129182 | $0.00121525 | $0.00124655 | $310,329.43 |
| 2022-07-08 | $0.00128428 | $0.00133336 | $0.0011683 | $0.00124382 | $458,301.97 |
| 2022-07-07 | $0.00126635 | $0.00138828 | $0.00124165 | $0.00128119 | $427,291.42 |
| 2022-07-06 | $0.00124127 | $0.00133016 | $0.00121804 | $0.00126756 | $412,249.63 |
| 2022-07-05 | $0.00145317 | $0.00148376 | $0.00117534 | $0.0012442 | $727,657.66 |
| 2022-07-04 | $0.00129148 | $0.00163944 | $0.00125962 | $0.00143613 | $970,553.37 |
| 2022-07-03 | $0.00135713 | $0.00136021 | $0.00119728 | $0.0012921 | $554,503.79 |
| 2022-07-02 | $0.00130425 | $0.00142411 | $0.00129475 | $0.00135843 | $480,030.74 |
| 2022-07-01 | $0.00132721 | $0.00139238 | $0.00127757 | $0.00131262 | $422,697.60 |
| 2022-06-30 | $0.00140504 | $0.00145916 | $0.00124893 | $0.00131679 | $708,808.59 |
| 2022-06-29 | $0.00147091 | $0.00164842 | $0.00133163 | $0.0014092 | $1.14M |
| 2022-06-28 | $0.00186818 | $0.0019453 | $0.00137643 | $0.00147178 | $2.29M |
| 2022-06-27 | $0.00188358 | $0.00229263 | $0.00165415 | $0.00186512 | $7.60M |
| 2022-06-26 | $0.00079023 | $0.0048347 | $0.00078097 | $0.00178195 | $6.11M |
| 2022-06-25 | $0.00078675 | $0.00082405 | $0.00075983 | $0.00079144 | $163,285.41 |
| 2022-06-24 | $0.0007781 | $0.00081059 | $0.00077264 | $0.00078761 | $170,178.42 |