CVXFPIS Historical USD Price
Daily close · Jun 20, 2023 → Sep 5, 2024Daily price history
Aug 7, 2024 → Sep 5, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-05 | $0.38221834 | $0.3843827 | $0.36698486 | $0.36919967 | $32.19 |
| 2024-09-04 | $0.46291829 | $0.46690137 | $0.36887039 | $0.38194075 | $33.30 |
| 2024-09-03 | $0.48351583 | $0.48480737 | $0.46273635 | $0.46273635 | $56.12 |
| 2024-09-02 | $0.46291519 | $0.48735743 | $0.46291519 | $0.48314567 | $58.59 |
| 2024-09-01 | $0.47626117 | $0.47762343 | $0.45858934 | $0.46289669 | $56.14 |
| 2024-08-31 | $0.48129307 | $0.48206305 | $0.47245676 | $0.47512 | $57.62 |
| 2024-08-30 | $0.48068307 | $0.48349293 | $0.46514165 | $0.48133892 | $58.37 |
| 2024-08-29 | $0.48144283 | $0.49304845 | $0.47837095 | $0.48064555 | $58.29 |
| 2024-08-28 | $0.46778536 | $0.48592038 | $0.46188704 | $0.48144331 | $58.39 |
| 2024-08-27 | $0.50953293 | $0.51286191 | $0.45600055 | $0.46822029 | $103.49 |
| 2024-08-26 | $0.52224691 | $0.52467757 | $0.50808267 | $0.50963589 | $98.32 |
| 2024-08-25 | $0.52614295 | $0.53011089 | $0.52023045 | $0.52189066 | $100.69 |
| 2024-08-24 | $0.5305974 | $0.54075881 | $0.52121709 | $0.52595628 | $101.47 |
| 2024-08-23 | $0.54566099 | $0.56844468 | $0.52603374 | $0.52996569 | $111.76 |
| 2024-08-22 | $0.51305937 | $0.54629882 | $0.5119378 | $0.54552376 | $49.23 |
| 2024-08-21 | $0.45608988 | $0.5181898 | $0.45473673 | $0.51299857 | $108.42 |
| 2024-08-20 | $0.46733955 | $0.47705631 | $0.4543048 | $0.45622961 | $38.10 |
| 2024-08-19 | $0.46298183 | $0.46897978 | $0.45530593 | $0.46735041 | $39.03 |
| 2024-08-18 | $0.44951048 | $0.47073266 | $0.44682238 | $0.46350961 | $71.27 |
| 2024-08-17 | $0.44578402 | $0.45134811 | $0.44526974 | $0.44927271 | $54.99 |
| 2024-08-16 | $0.44165662 | $0.45172687 | $0.4397381 | $0.44585451 | $54.57 |
| 2024-08-15 | $0.38773991 | $0.44354797 | $0.37851766 | $0.44203323 | $212.17 |
| 2024-08-14 | $0.38432039 | $0.40139592 | $0.37409906 | $0.38779891 | $207.49 |
| 2024-08-13 | $0.39337126 | $0.39496664 | $0.35450437 | $0.38429317 | $154.62 |
| 2024-08-12 | $0.36900963 | $0.39662829 | $0.36493872 | $0.39353446 | $37.61 |
| 2024-08-11 | $0.39039357 | $0.39521257 | $0.36835496 | $0.3693276 | $192.77 |
| 2024-08-10 | $0.37777244 | $0.39666739 | $0.37569998 | $0.39004859 | $183.83 |
| 2024-08-09 | $0.42494374 | $0.42782582 | $0.37228308 | $0.37774857 | $97.36 |
| 2024-08-08 | $0.40956569 | $0.46573658 | $0.40629684 | $0.42461313 | $148.90 |
| 2024-08-07 | $0.4177645 | $0.41964887 | $0.38333291 | $0.40837917 | $146.89 |