COOL20 Historical USD Price
Daily close · Mar 10, 2022 → Oct 30, 2022Daily price history
Sep 22, 2022 → Oct 30, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-30 | $35.25 | $35.64 | $34.51 | $34.52 | $34.52 |
| 2022-10-29 | $33.86 | $35.94 | $33.72 | $35.26 | $35.26 |
| 2022-10-28 | $32.97 | $34.13 | $32.51 | $33.87 | $33.87 |
| 2022-10-27 | $34.10 | $34.28 | $32.89 | $32.98 | $32.98 |
| 2022-10-26 | $31.81 | $34.52 | $31.79 | $34.10 | $34.10 |
| 2022-10-25 | $29.27 | $32.88 | $29.10 | $31.83 | $31.83 |
| 2022-10-24 | $29.70 | $29.81 | $28.90 | $29.28 | $29.28 |
| 2022-10-23 | $28.61 | $29.82 | $28.38 | $29.70 | $29.70 |
| 2022-10-22 | $28.30 | $28.70 | $28.21 | $28.61 | $28.61 |
| 2022-10-21 | $27.93 | $28.44 | $27.42 | $28.31 | $28.31 |
| 2022-10-20 | $27.99 | $28.48 | $27.75 | $27.93 | $27.93 |
| 2022-10-19 | $28.53 | $28.58 | $27.95 | $27.99 | $27.99 |
| 2022-10-18 | $29.02 | $29.17 | $28.11 | $28.54 | $28.54 |
| 2022-10-17 | $28.45 | $29.11 | $28.24 | $29.01 | $29.01 |
| 2022-10-16 | $23.21 | $28.60 | $23.21 | $28.46 | $28.46 |
| 2022-10-15 | $23.62 | $23.69 | $23.11 | $23.21 | $4.64 |
| 2022-10-14 | $24.23 | $24.42 | $23.52 | $23.63 | $4.73 |
| 2022-10-04 | $24.95 | $25.74 | $24.88 | $25.62 | $35.92 |
| 2022-10-03 | $24.06 | $25.03 | $23.96 | $24.95 | $34.98 |
| 2022-10-02 | $24.72 | $24.82 | $24.02 | $24.04 | $33.71 |
| 2022-10-01 | $25.04 | $25.14 | $24.60 | $24.72 | $34.65 |
| 2022-09-30 | $25.18 | $25.81 | $24.88 | $25.04 | $35.10 |
| 2022-09-29 | $25.21 | $25.45 | $24.37 | $25.19 | $35.32 |
| 2022-09-28 | $25.08 | $25.50 | $23.92 | $25.20 | $35.32 |
| 2022-09-27 | $25.20 | $26.36 | $24.63 | $25.08 | $35.16 |
| 2022-09-26 | $24.40 | $25.19 | $24.17 | $25.19 | $35.32 |
| 2022-09-25 | $24.84 | $25.17 | $24.01 | $24.42 | $34.23 |
| 2022-09-24 | $25.04 | $25.41 | $24.70 | $24.87 | $34.86 |
| 2022-09-23 | $25.01 | $25.54 | $23.94 | $25.00 | $35.05 |
| 2022-09-22 | $23.53 | $25.18 | $23.37 | $25.05 | $35.12 |