CRST Historical USD Price
Daily close · Sep 1, 2023 → Dec 24, 2023Daily price history
Nov 23, 2023 → Dec 24, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-24 | $0.245 | $0.245 | $0.245 | $0.245 | $139.65 |
| 2023-12-23 | $0.245 | $0.245 | $0.245 | $0.245 | $139.65 |
| 2023-12-22 | $0.245 | $0.245 | $0.245 | $0.245 | $139.65 |
| 2023-12-21 | $0.245 | $0.245 | $0.245 | $0.245 | $139.65 |
| 2023-12-20 | $0.245 | $0.245 | $0.245 | $0.245 | $139.65 |
| 2023-12-19 | $0.245 | $0.245 | $0.245 | $0.245 | $139.65 |
| 2023-12-18 | $0.245 | $0.245 | $0.245 | $0.245 | $139.65 |
| 2023-12-17 | $0.245 | $0.245 | $0.245 | $0.245 | $139.65 |
| 2023-12-16 | $0.285 | $0.285 | $0.245 | $0.245 | $139.65 |
| 2023-12-15 | $0.285 | $0.285 | $0.285 | $0.285 | $5.84 |
| 2023-12-14 | $0.285 | $0.285 | $0.285 | $0.285 | $5.84 |
| 2023-12-13 | $0.45 | $0.45 | $0.285 | $0.285 | $5.84 |
| 2023-12-12 | $0.45 | $0.45 | $0.45 | $0.45 | $30.65 |
| 2023-12-11 | $0.45 | $0.45 | $0.45 | $0.45 | $30.65 |
| 2023-12-10 | $0.45 | $0.45 | $0.45 | $0.45 | $30.65 |
| 2023-12-09 | $0.45 | $0.45 | $0.45 | $0.45 | $30.65 |
| 2023-12-08 | $0.45 | $0.45 | $0.45 | $0.45 | $30.65 |
| 2023-12-05 | $0.507 | $0.507 | $0.507 | $0.507 | $599.99 |
| 2023-12-04 | $0.506 | $0.507 | $0.506 | $0.507 | $300.32 |
| 2023-12-03 | $0.506 | $0.506 | $0.506 | $0.506 | $0.00 |
| 2023-12-02 | $0.505 | $0.506 | $0.505 | $0.506 | $300.41 |
| 2023-12-01 | $0.504 | $0.505 | $0.504 | $0.505 | $350.10 |
| 2023-11-30 | $0.504 | $0.504 | $0.504 | $0.504 | $0.00 |
| 2023-11-29 | $0.504 | $0.504 | $0.504 | $0.504 | $550.00 |
| 2023-11-28 | $0.504 | $0.504 | $0.503 | $0.504 | $590.72 |
| 2023-11-27 | $0.504 | $0.504 | $0.504 | $0.504 | $100.00 |
| 2023-11-26 | $0.504 | $0.504 | $0.504 | $0.504 | $150.00 |
| 2023-11-25 | $0.504 | $0.504 | $0.504 | $0.504 | $400.00 |
| 2023-11-24 | $0.503 | $0.504 | $0.502 | $0.504 | $42.64 |
| 2023-11-23 | $0.503 | $0.503 | $0.503 | $0.503 | $300.30 |