COPE Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.07145661 | $0.071601 | $0.06947481 | $0.06969469 | $14,355.88 |
| 2022-07-22 | $0.07339798 | $0.07339798 | $0.07145661 | $0.07145661 | $15,360.28 |
| 2022-07-21 | $0.0714961 | $0.07537009 | $0.07124164 | $0.07339798 | $12,910.27 |
| 2022-07-20 | $0.07004371 | $0.07415894 | $0.07001182 | $0.0714961 | $42,226.03 |
| 2022-07-19 | $0.07023346 | $0.091 | $0.06861511 | $0.07004371 | $146,757.68 |
| 2022-07-18 | $0.06564467 | $0.07160989 | $0.06471686 | $0.07021521 | $77,564.84 |
| 2022-07-17 | $0.06657677 | $0.06749548 | $0.06585355 | $0.0658552 | $19,567.69 |
| 2022-07-16 | $0.06884456 | $0.06884456 | $0.06646117 | $0.06657677 | $20,871.64 |
| 2022-07-15 | $0.06405382 | $0.06910087 | $0.06396212 | $0.06884456 | $46,497.32 |
| 2022-07-14 | $0.063065 | $0.06568662 | $0.06306099 | $0.06405382 | $18,328.08 |
| 2022-07-13 | $0.06337724 | $0.0643396 | $0.06213393 | $0.06329287 | $22,644.25 |
| 2022-07-12 | $0.06943191 | $0.06943191 | $0.0632396 | $0.0633808 | $31,390.31 |
| 2022-07-11 | $0.06991995 | $0.07217095 | $0.067753 | $0.067753 | $646,544.53 |
| 2022-07-10 | $0.06797152 | $0.15554789 | $0.06108559 | $0.06991995 | $1.76M |
| 2022-07-09 | $0.05440382 | $0.1906647 | $0.05426788 | $0.06799773 | $2.58M |
| 2022-07-08 | $0.05510548 | $0.05510548 | $0.05440382 | $0.05440382 | $7,131.09 |
| 2022-07-07 | $0.0551164 | $0.05683463 | $0.05445665 | $0.05510548 | $19,701.98 |
| 2022-07-06 | $0.05565509 | $0.05572608 | $0.0548138 | $0.05494236 | $24,419.98 |
| 2022-07-05 | $0.05523126 | $0.05689876 | $0.05505734 | $0.05552357 | $14,033.50 |
| 2022-07-04 | $0.05628727 | $0.05792857 | $0.05507347 | $0.05521535 | $14,109.92 |
| 2022-07-03 | $0.05686807 | $0.05720989 | $0.05602343 | $0.05628727 | $7,231.17 |
| 2022-07-02 | $0.05878057 | $0.05908907 | $0.0564752 | $0.05686807 | $26,376.92 |
| 2022-07-01 | $0.05959728 | $0.05963453 | $0.0581112 | $0.05878057 | $16,065.35 |
| 2022-06-30 | $0.05810543 | $0.06110348 | $0.05802207 | $0.06054171 | $19,000.73 |
| 2022-06-29 | $0.06033187 | $0.06041567 | $0.05823341 | $0.05848043 | $35,205.25 |
| 2022-06-28 | $0.06276874 | $0.06276874 | $0.06015013 | $0.06033187 | $31,910.62 |
| 2022-06-27 | $0.06204789 | $0.063 | $0.0615 | $0.06276874 | $5,225.85 |
| 2022-06-26 | $0.06277202 | $0.06287294 | $0.06190936 | $0.06206604 | $7,234.52 |
| 2022-06-25 | $0.06468199 | $0.06468199 | $0.06266339 | $0.06277202 | $10,287.90 |
| 2022-06-24 | $0.067208 | $0.067208 | $0.06455699 | $0.06472235 | $25,025.78 |