COPS Historical USD Price
Daily close · Jul 18, 2021 → Jan 14, 2023Daily price history
Dec 16, 2022 → Jan 14, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-14 | $31.87 | $34.34 | $31.86 | $34.08 | $19,291.14 |
| 2023-01-13 | $31.12 | $32.13 | $30.83 | $31.86 | $18,039.22 |
| 2023-01-12 | $30.48 | $31.48 | $30.42 | $31.13 | $17,621.03 |
| 2023-01-11 | $29.35 | $30.49 | $29.07 | $30.49 | $17,261.22 |
| 2023-01-10 | $29.02 | $29.51 | $28.97 | $29.35 | $16,616.26 |
| 2023-01-09 | $28.28 | $29.50 | $28.26 | $29.03 | $16,435.90 |
| 2023-01-08 | $25.79 | $28.25 | $25.66 | $28.25 | $15,994.03 |
| 2023-01-07 | $25.95 | $28.33 | $25.72 | $25.79 | $13,685.50 |
| 2023-01-06 | $27.40 | $28.18 | $24.90 | $25.96 | $15,168.96 |
| 2023-01-05 | $27.66 | $28.09 | $25.31 | $27.39 | $14,756.28 |
| 2023-01-04 | $26.89 | $28.00 | $24.79 | $27.80 | $15,462.29 |
| 2023-01-03 | $24.88 | $27.51 | $24.21 | $26.89 | $14,220.33 |
| 2023-01-02 | $24.58 | $27.00 | $24.14 | $24.89 | $13,788.17 |
| 2023-01-01 | $24.56 | $26.83 | $24.29 | $24.58 | $12,459.99 |
| 2022-12-31 | $26.52 | $26.58 | $24.32 | $24.57 | $14,929.65 |
| 2022-12-30 | $26.41 | $26.68 | $24.19 | $26.51 | $15,472.23 |
| 2022-12-29 | $24.20 | $27.05 | $23.72 | $26.38 | $15,168.55 |
| 2022-12-28 | $24.79 | $26.67 | $23.52 | $24.21 | $14,165.50 |
| 2022-12-27 | $25.01 | $27.09 | $24.62 | $24.79 | $14,107.86 |
| 2022-12-26 | $24.91 | $27.14 | $24.70 | $24.99 | $14,136.15 |
| 2022-12-25 | $26.98 | $27.51 | $24.61 | $25.04 | $13,319.49 |
| 2022-12-24 | $25.12 | $27.38 | $24.83 | $26.98 | $16,037.13 |
| 2022-12-23 | $26.90 | $27.43 | $24.53 | $25.12 | $13,959.55 |
| 2022-12-22 | $24.97 | $27.05 | $24.22 | $26.90 | $3,697.26 |
| 2022-12-21 | $26.78 | $26.92 | $24.66 | $24.95 | $14,683.66 |
| 2022-12-20 | $23.87 | $27.18 | $23.80 | $26.78 | $14,507.34 |
| 2022-12-19 | $25.99 | $26.49 | $23.74 | $23.85 | $14,050.16 |
| 2022-12-18 | $26.38 | $26.43 | $23.90 | $26.01 | $14,776.36 |
| 2022-12-17 | $25.58 | $26.39 | $23.90 | $26.39 | $14,655.53 |
| 2022-12-16 | $28.09 | $28.43 | $23.93 | $25.56 | $14,359.20 |