COPYCAT Historical USD Price
Daily close · Dec 14, 2021 → Nov 12, 2024Daily price history
Oct 14, 2024 → Nov 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-11-12 | $0.000916 | $0.001038 | $0.000792 | $0.000861 | $5,850.21 |
| 2024-11-11 | $0.001503 | $0.001561 | $0.000827 | $0.000916 | $18,662.42 |
| 2024-11-10 | $0.001235 | $0.00169 | $0.001122 | $0.001503 | $16,658.95 |
| 2024-11-09 | $0.001114 | $0.001467 | $0.001092 | $0.001235 | $13,067.99 |
| 2024-11-08 | $0.0012 | $0.00164 | $0.000962 | $0.001101 | $21,369.49 |
| 2024-11-07 | $0.0027 | $0.0027 | $0.001119 | $0.0012 | $46,252.35 |
| 2024-11-06 | $0.0008 | $0.00360842 | $0.0007 | $0.0023 | $208,162.13 |
| 2024-11-05 | $0.0007 | $0.0008 | $0.0006 | $0.0008 | $1,196.66 |
| 2024-11-04 | $0.0007 | $0.0008 | $0.0006 | $0.0007 | $580.81 |
| 2024-11-03 | $0.0007 | $0.0008 | $0.0006 | $0.0007 | $644.57 |
| 2024-11-02 | $0.0008 | $0.0008 | $0.0006 | $0.0007 | $638.37 |
| 2024-11-01 | $0.0008 | $0.0008 | $0.0007 | $0.0008 | $501.73 |
| 2024-10-31 | $0.0008 | $0.0008 | $0.0007 | $0.0008 | $743.32 |
| 2024-10-30 | $0.0006 | $0.0008 | $0.0006 | $0.0008 | $1,151.45 |
| 2024-10-29 | $0.0007 | $0.0007 | $0.0006 | $0.0006 | $527.66 |
| 2024-10-28 | $0.0008 | $0.0008 | $0.0007 | $0.0007 | $1,569.35 |
| 2024-10-27 | $0.0009 | $0.0009 | $0.0007 | $0.0008 | $1,439.82 |
| 2024-10-26 | $0.0008 | $0.0009 | $0.0007 | $0.0009 | $1,065.22 |
| 2024-10-25 | $0.0008 | $0.0009 | $0.0008 | $0.0008 | $294.18 |
| 2024-10-24 | $0.0008 | $0.0009 | $0.0007 | $0.0008 | $1,440.24 |
| 2024-10-23 | $0.0008 | $0.0009 | $0.0008 | $0.0008 | $314.66 |
| 2024-10-22 | $0.0008 | $0.0009 | $0.0008 | $0.0008 | $885.91 |
| 2024-10-21 | $0.0009 | $0.0009 | $0.0008 | $0.0008 | $983.06 |
| 2024-10-20 | $0.0008 | $0.0012 | $0.0008 | $0.0009 | $2,884.77 |
| 2024-10-19 | $0.0008 | $0.0009 | $0.0008 | $0.0008 | $578.37 |
| 2024-10-18 | $0.0008 | $0.0009 | $0.0008 | $0.0008 | $319.77 |
| 2024-10-17 | $0.0009 | $0.0009 | $0.0008 | $0.0008 | $738.70 |
| 2024-10-16 | $0.0007 | $0.0009 | $0.0007 | $0.0009 | $1,471.31 |
| 2024-10-15 | $0.0008 | $0.0009 | $0.0007 | $0.0007 | $2,337.56 |
| 2024-10-14 | $0.0008 | $0.001 | $0.0008 | $0.0008 | $6,112.85 |