COR Historical USD Price
Daily close · Feb 13, 2023 → Feb 16, 2024Daily price history
Jan 18, 2024 → Feb 16, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-16 | $0.00067916 | $0.00069302 | $0.00067098 | $0.00068068 | $309.73 |
| 2024-02-15 | $0.00064028 | $0.00067947 | $0.00063854 | $0.00067867 | $718.92 |
| 2024-02-14 | $0.00066904 | $0.00070087 | $0.00063401 | $0.00064058 | $4,270.40 |
| 2024-02-13 | $0.0006815 | $0.00068551 | $0.00065887 | $0.00066936 | $621.83 |
| 2024-02-12 | $0.0006518 | $0.00068095 | $0.00063404 | $0.00068047 | $490.25 |
| 2024-02-11 | $0.00064254 | $0.00066953 | $0.00064135 | $0.00065164 | $935.63 |
| 2024-02-10 | $0.00064984 | $0.00065659 | $0.00064107 | $0.00064284 | $1,167.10 |
| 2024-02-09 | $0.00062374 | $0.000658 | $0.00062334 | $0.00064937 | $1,036.62 |
| 2024-02-08 | $0.00060468 | $0.00062597 | $0.00059803 | $0.00062344 | $3,052.50 |
| 2024-02-07 | $0.00058243 | $0.00060875 | $0.00056232 | $0.00060435 | $4,221.29 |
| 2024-02-06 | $0.00067299 | $0.00068099 | $0.00054793 | $0.0005824 | $8,757.48 |
| 2024-02-05 | $0.00067348 | $0.00068371 | $0.00066858 | $0.00067324 | $505.21 |
| 2024-02-04 | $0.00071574 | $0.0007213 | $0.00067287 | $0.00067375 | $397.78 |
| 2024-02-03 | $0.00072008 | $0.00072596 | $0.00071525 | $0.00071568 | $298.20 |
| 2024-02-02 | $0.00084417 | $0.00085092 | $0.00067126 | $0.0007199 | $6,409.19 |
| 2024-02-01 | $0.0008288 | $0.00084675 | $0.00081446 | $0.00084395 | $540.46 |
| 2024-01-31 | $0.00085622 | $0.00085766 | $0.00082294 | $0.00082873 | $68.54 |
| 2024-01-30 | $0.00085118 | $0.00087168 | $0.00084019 | $0.00085663 | $301.33 |
| 2024-01-29 | $0.00082951 | $0.00085187 | $0.00082266 | $0.00085077 | $519.77 |
| 2024-01-28 | $0.00083091 | $0.00084451 | $0.00082101 | $0.00082979 | $1,070.79 |
| 2024-01-27 | $0.00082699 | $0.00083156 | $0.00082207 | $0.0008311 | $124.50 |
| 2024-01-26 | $0.00081524 | $0.00083158 | $0.00080266 | $0.00082774 | $29.78 |
| 2024-01-25 | $0.00082096 | $0.00082312 | $0.00079953 | $0.00081562 | $347.56 |
| 2024-01-24 | $0.00081166 | $0.00082261 | $0.00080162 | $0.00082171 | $350.16 |
| 2024-01-23 | $0.00082501 | $0.00083775 | $0.00077426 | $0.00081244 | $1,628.50 |
| 2024-01-22 | $0.00087595 | $0.0008784 | $0.00082314 | $0.00082424 | $336.22 |
| 2024-01-21 | $0.00090219 | $0.00090555 | $0.00087511 | $0.00087511 | $356.97 |
| 2024-01-20 | $0.00093634 | $0.00093634 | $0.00090022 | $0.00090173 | $919.77 |
| 2024-01-19 | $0.00093198 | $0.00094298 | $0.00091541 | $0.00093617 | $1,020.44 |
| 2024-01-18 | $0.00092829 | $0.00094835 | $0.00090802 | $0.00093211 | $1,417.65 |