CORL Historical USD Price
Daily close · Oct 12, 2025 → Jul 1, 2026Daily price history
Jun 2, 2026 → Jul 1, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-01 | $0.0000418 | $0.0000418 | $0.0000418 | $0.0000418 | $1,229.52 |
| 2026-06-30 | $0.0000418 | $0.0000418 | $0.0000418 | $0.0000418 | $1,229.52 |
| 2026-06-29 | $0.0000418 | $0.0000418 | $0.0000418 | $0.0000418 | $1,229.52 |
| 2026-06-28 | $0.0000418 | $0.0000418 | $0.0000418 | $0.0000418 | $1,229.52 |
| 2026-06-27 | $0.0000418 | $0.0000418 | $0.0000418 | $0.0000418 | $1,229.52 |
| 2026-06-26 | $0.0000418 | $0.0000418 | $0.0000418 | $0.0000418 | $1,229.52 |
| 2026-06-25 | $0.0000418 | $0.0000418 | $0.0000418 | $0.0000418 | $1,229.52 |
| 2026-06-24 | $0.0000656 | $0.0000656 | $0.0000381 | $0.0000418 | $1,229.52 |
| 2026-06-23 | $0.0000999 | $0.0001299 | $0.000038 | $0.0000656 | $1,528.28 |
| 2026-06-22 | $0.000098 | $0.0001319 | $0.0000713 | $0.0000999 | $1,152.60 |
| 2026-06-21 | $0.0001149 | $0.0001149 | $0.0000673 | $0.000098 | $196.75 |
| 2026-06-20 | $0.0001324 | $0.0001324 | $0.0000709 | $0.0001149 | $153.19 |
| 2026-06-19 | $0.0000868 | $0.0001499 | $0.0000868 | $0.0001324 | $365.44 |
| 2026-06-18 | $0.0001089 | $0.000124 | $0.0000859 | $0.0000868 | $124.60 |
| 2026-06-17 | $0.0002178 | $0.0002553 | $0.0000747 | $0.0001089 | $2,469.04 |
| 2026-06-16 | $0.0002097 | $0.0002178 | $0.0002096 | $0.0002178 | $37.91 |
| 2026-06-15 | $0.0002093 | $0.0002172 | $0.0001812 | $0.0002097 | $490.39 |
| 2026-06-14 | $0.0001889 | $0.00023 | $0.0001826 | $0.0002093 | $753.93 |
| 2026-06-13 | $0.0001948 | $0.000198 | $0.0001889 | $0.0001889 | $138.18 |
| 2026-06-12 | $0.0002083 | $0.0002221 | $0.0001683 | $0.0001948 | $1,349.28 |
| 2026-06-11 | $0.0002149 | $0.0002286 | $0.0002066 | $0.0002083 | $744.36 |
| 2026-06-10 | $0.0002138 | $0.000226 | $0.0002124 | $0.000226 | $81.76 |
| 2026-06-09 | $0.0002149 | $0.0002149 | $0.0002138 | $0.0002138 | $16.79 |
| 2026-06-08 | $0.00021 | $0.0002314 | $0.00021 | $0.0002149 | $97.32 |
| 2026-06-07 | $0.0002225 | $0.0002225 | $0.0002083 | $0.00021 | $314.62 |
| 2026-06-06 | $0.0002182 | $0.0002225 | $0.0002057 | $0.0002225 | $139.84 |
| 2026-06-05 | $0.0002213 | $0.0002371 | $0.0002121 | $0.0002182 | $515.44 |
| 2026-06-04 | $0.0002208 | $0.0002455 | $0.0002189 | $0.0002213 | $535.13 |
| 2026-06-03 | $0.0002325 | $0.0002371 | $0.0002182 | $0.0002208 | $494.14 |
| 2026-06-02 | $0.0002513 | $0.0002513 | $0.00022 | $0.0002325 | $430.36 |