CORAL Historical USD Price
Daily close · Nov 23, 2021 → Nov 28, 2022Daily price history
Oct 30, 2022 → Nov 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-28 | $0.03568066 | $0.03574692 | $0.03507081 | $0.03525974 | $11,309.24 |
| 2022-11-27 | $0.03511801 | $0.03602137 | $0.03507855 | $0.03568363 | $9,076.05 |
| 2022-11-26 | $0.03667794 | $0.03696927 | $0.0348567 | $0.03508694 | $9,444.98 |
| 2022-11-25 | $0.03720662 | $0.03731723 | $0.03588615 | $0.03665027 | $14,659.72 |
| 2022-11-24 | $0.03651053 | $0.03765294 | $0.03383378 | $0.03725506 | $14,529.97 |
| 2022-11-23 | $0.0371694 | $0.0374333 | $0.03508003 | $0.03642304 | $15,385.34 |
| 2022-11-22 | $0.04044703 | $0.04090925 | $0.03679039 | $0.03712651 | $24,849.86 |
| 2022-11-21 | $0.0397425 | $0.04332013 | $0.038968 | $0.04018744 | $35,462.17 |
| 2022-11-20 | $0.03854986 | $0.0399027 | $0.03817065 | $0.03979668 | $42,056.80 |
| 2022-11-19 | $0.03847368 | $0.03874075 | $0.03812624 | $0.03856532 | $37,072.61 |
| 2022-11-18 | $0.03856315 | $0.03902945 | $0.03832012 | $0.03858228 | $37,864.01 |
| 2022-11-17 | $0.03854478 | $0.03901457 | $0.03829316 | $0.03873162 | $32,230.36 |
| 2022-11-16 | $0.03417641 | $0.04348579 | $0.03405667 | $0.03865212 | $37,746.33 |
| 2022-11-15 | $0.03375812 | $0.03437456 | $0.03353339 | $0.03410726 | $17,638.47 |
| 2022-11-14 | $0.03192983 | $0.03493048 | $0.03085217 | $0.03375372 | $20,477.71 |
| 2022-11-13 | $0.04018604 | $0.04044511 | $0.03028246 | $0.03196772 | $26,863.14 |
| 2022-11-12 | $0.04142156 | $0.04142156 | $0.03996568 | $0.04026187 | $14,450.65 |
| 2022-11-11 | $0.04269446 | $0.04283563 | $0.04077502 | $0.04127797 | $18,083.59 |
| 2022-11-10 | $0.04134485 | $0.04314291 | $0.04102115 | $0.04251351 | $22,657.35 |
| 2022-11-09 | $0.04546351 | $0.047666 | $0.04085066 | $0.04126267 | $14,814.87 |
| 2022-11-08 | $0.05169558 | $0.05174794 | $0.04500569 | $0.04557945 | $27,814.90 |
| 2022-11-07 | $0.05314651 | $0.05318801 | $0.05139169 | $0.05169529 | $37,654.34 |
| 2022-11-06 | $0.05307152 | $0.05530423 | $0.05287101 | $0.05311836 | $27,446.02 |
| 2022-11-05 | $0.05333639 | $0.06286139 | $0.05247475 | $0.05315034 | $20,594.28 |
| 2022-11-04 | $0.05375848 | $0.05452477 | $0.05312549 | $0.0533468 | $22,883.06 |
| 2022-11-03 | $0.05227542 | $0.05412314 | $0.05211454 | $0.05384745 | $23,398.05 |
| 2022-11-02 | $0.05259529 | $0.0529459 | $0.05210624 | $0.05233415 | $28,775.74 |
| 2022-11-01 | $0.05291596 | $0.05340032 | $0.05216653 | $0.05262686 | $23,133.66 |
| 2022-10-31 | $0.05440833 | $0.05446896 | $0.05252648 | $0.0529006 | $24,147.79 |
| 2022-10-30 | $0.05606593 | $0.05630339 | $0.05420391 | $0.05458425 | $16,117.99 |