CORD Historical USD Price
Daily close · Mar 8, 2022 → Oct 25, 2022Daily price history
Sep 26, 2022 → Oct 25, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-25 | $0.74967996 | $0.79187226 | $0.74481587 | $0.78368004 | $101.38 |
| 2022-10-24 | $0.75468745 | $0.75734342 | $0.74344936 | $0.74953078 | $96.96 |
| 2022-10-23 | $0.73955076 | $0.75612018 | $0.73587944 | $0.75478786 | $97.64 |
| 2022-10-22 | $0.738565 | $0.74111907 | $0.73415226 | $0.739546 | $95.67 |
| 2022-10-21 | $0.73563193 | $0.74079887 | $0.72340379 | $0.73843532 | $95.52 |
| 2022-10-20 | $0.7436539 | $0.74705676 | $0.7329736 | $0.73591633 | $95.20 |
| 2022-10-19 | $0.74692978 | $0.74810959 | $0.74000089 | $0.74345006 | $96.17 |
| 2022-10-18 | $0.75395376 | $0.75407964 | $0.73964493 | $0.74730271 | $96.67 |
| 2022-10-17 | $0.74533873 | $0.75425567 | $0.7394865 | $0.75340641 | $97.46 |
| 2022-10-16 | $0.73340443 | $0.74824831 | $0.73340443 | $0.74535375 | $96.42 |
| 2022-10-15 | $0.74767682 | $0.74916892 | $0.7329226 | $0.733932 | $94.94 |
| 2022-10-14 | $0.85214919 | $0.86690828 | $0.74419031 | $0.74767128 | $602.29 |
| 2022-10-13 | $0.85190177 | $0.85771138 | $0.80996335 | $0.85226617 | $31.16 |
| 2022-10-12 | $0.85724762 | $0.86134641 | $0.85182462 | $0.85189293 | $16.47 |
| 2022-10-11 | $0.85817551 | $0.86432462 | $0.84794803 | $0.85711662 | $22.23 |
| 2022-10-10 | $0.87874764 | $0.88150315 | $0.85851222 | $0.85851222 | $22.26 |
| 2022-10-09 | $0.87312021 | $0.88206208 | $0.86988811 | $0.87841847 | $22.78 |
| 2022-10-08 | $0.89227184 | $0.89233031 | $0.87208972 | $0.872973 | $22.64 |
| 2022-10-07 | $0.90253449 | $0.90253449 | $0.88353075 | $0.89454573 | $23.20 |
| 2022-10-06 | $0.92333739 | $0.93450291 | $0.88098225 | $0.90120093 | $15.81 |
| 2022-10-05 | $0.92306432 | $0.92359124 | $0.902961 | $0.92342239 | $32.88 |
| 2022-10-04 | $0.89411029 | $0.92821976 | $0.89249713 | $0.92359497 | $18.79 |
| 2022-10-03 | $0.88668897 | $0.89912357 | $0.88498044 | $0.8940554 | $18.19 |
| 2022-10-02 | $0.88131812 | $0.89568817 | $0.87270249 | $0.88659662 | $18.04 |
| 2022-10-01 | $0.88620645 | $0.88902874 | $0.86724832 | $0.88117453 | $17.93 |
| 2022-09-30 | $0.88493865 | $0.90177478 | $0.87495084 | $0.88568459 | $18.02 |
| 2022-09-29 | $0.87776765 | $0.88900646 | $0.86508885 | $0.88462971 | $18.00 |
| 2022-09-28 | $0.84993308 | $0.88301928 | $0.83568585 | $0.87799865 | $17.87 |
| 2022-09-27 | $0.86033091 | $0.8919636 | $0.84110318 | $0.84993308 | $17.29 |
| 2022-09-26 | $0.85432835 | $0.86129888 | $0.84565881 | $0.85946997 | $17.49 |