CORE Historical USD Price
Daily close · Feb 19, 2024 → Feb 17, 2025Daily price history
Jan 19, 2025 → Feb 17, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-17 | $0.53790785 | $0.54775262 | $0.52419298 | $0.53317706 | $31.92M |
| 2025-02-16 | $0.55016138 | $0.5526976 | $0.53289415 | $0.53775783 | $26.63M |
| 2025-02-15 | $0.55257253 | $0.55848886 | $0.54027442 | $0.55021745 | $31.91M |
| 2025-02-14 | $0.53669515 | $0.57541941 | $0.53194997 | $0.55185732 | $44.43M |
| 2025-02-13 | $0.55403911 | $0.55881007 | $0.53044149 | $0.53663223 | $38.32M |
| 2025-02-12 | $0.54720366 | $0.55724282 | $0.52332397 | $0.552083 | $41.12M |
| 2025-02-11 | $0.53609815 | $0.56645168 | $0.53577528 | $0.54736071 | $37.12M |
| 2025-02-10 | $0.52864841 | $0.54408908 | $0.51597819 | $0.53595589 | $34.81M |
| 2025-02-09 | $0.53599492 | $0.54518342 | $0.50307112 | $0.52776694 | $30.94M |
| 2025-02-08 | $0.5192421 | $0.53836052 | $0.51486916 | $0.53584108 | $31.07M |
| 2025-02-07 | $0.53402971 | $0.5489177 | $0.50346237 | $0.51857943 | $39.49M |
| 2025-02-06 | $0.53894456 | $0.56832452 | $0.51493744 | $0.51619889 | $35.74M |
| 2025-02-05 | $0.54062444 | $0.57240622 | $0.5332665 | $0.53897317 | $35.38M |
| 2025-02-04 | $0.56365919 | $0.56973705 | $0.50978948 | $0.54260389 | $49.18M |
| 2025-02-03 | $0.54880095 | $0.56950501 | $0.38886917 | $0.56017706 | $93.37M |
| 2025-02-02 | $0.66663702 | $0.68437535 | $0.51881867 | $0.54848458 | $53.94M |
| 2025-02-01 | $0.72533982 | $0.73937543 | $0.65935767 | $0.66722501 | $26.87M |
| 2025-01-31 | $0.7164055 | $0.752965 | $0.70518506 | $0.72612014 | $30.10M |
| 2025-01-30 | $0.69865736 | $0.73718541 | $0.69269083 | $0.71703478 | $28.51M |
| 2025-01-29 | $0.66610106 | $0.7181814 | $0.66592972 | $0.69737878 | $34.24M |
| 2025-01-28 | $0.71762006 | $0.73842127 | $0.65676167 | $0.66668644 | $29.95M |
| 2025-01-27 | $0.80876463 | $0.81338979 | $0.66877929 | $0.71621744 | $58.24M |
| 2025-01-26 | $0.82579806 | $0.84910467 | $0.81035644 | $0.81047979 | $26.18M |
| 2025-01-25 | $0.815221 | $0.83887167 | $0.80922133 | $0.82578061 | $26.31M |
| 2025-01-24 | $0.82614549 | $0.84464144 | $0.802739 | $0.81415926 | $38.63M |
| 2025-01-23 | $0.84108246 | $0.8694625 | $0.81106679 | $0.82681575 | $43.15M |
| 2025-01-22 | $0.85831999 | $0.86732689 | $0.83826116 | $0.84067833 | $32.59M |
| 2025-01-21 | $0.82438405 | $0.87655993 | $0.79333128 | $0.85665148 | $51.52M |
| 2025-01-20 | $0.83203422 | $0.89563872 | $0.80546467 | $0.82415247 | $77.28M |
| 2025-01-19 | $0.95260779 | $0.98254528 | $0.81997667 | $0.83312822 | $73.84M |