COKE Historical USD Price
Daily close · Jul 29, 2024 → May 16, 2025Daily price history
Apr 17, 2025 → May 16, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-16 | $0.00184 | $0.00184 | $0.00184 | $0.00184 | $68.47 |
| 2025-05-15 | $0.00184 | $0.00184 | $0.00184 | $0.00184 | $68.47 |
| 2025-05-14 | $0.00184 | $0.00184 | $0.00184 | $0.00184 | $68.47 |
| 2025-05-13 | $0.00184 | $0.00184 | $0.00184 | $0.00184 | $68.47 |
| 2025-05-12 | $0.00184 | $0.00184 | $0.00184 | $0.00184 | $68.47 |
| 2025-05-11 | $0.00184 | $0.00184 | $0.00184 | $0.00184 | $68.47 |
| 2025-05-10 | $0.00184 | $0.00184 | $0.00184 | $0.00184 | $68.47 |
| 2025-05-09 | $0.00184 | $0.00184 | $0.00184 | $0.00184 | $68.47 |
| 2025-05-08 | $0.00203 | $0.00203 | $0.00183 | $0.00184 | $68.47 |
| 2025-05-07 | $0.00204 | $0.00204 | $0.00203 | $0.00203 | $0.70 |
| 2025-05-06 | $0.00204 | $0.00204 | $0.00204 | $0.00204 | $0.00 |
| 2025-05-05 | $0.00289 | $0.00289 | $0.00204 | $0.00204 | $0.77 |
| 2025-05-04 | $0.00289 | $0.00289 | $0.00289 | $0.00289 | $0.00 |
| 2025-05-03 | $0.00231 | $0.00289 | $0.00231 | $0.00289 | $0.03 |
| 2025-05-02 | $0.00231 | $0.00231 | $0.00231 | $0.00231 | $0.10 |
| 2025-05-01 | $0.00232 | $0.00232 | $0.00231 | $0.00231 | $3.61 |
| 2025-04-30 | $0.00229 | $0.00232 | $0.00229 | $0.00232 | $11.68 |
| 2025-04-29 | $0.00225 | $0.00229 | $0.00225 | $0.00229 | $4.76 |
| 2025-04-28 | $0.0019 | $0.00225 | $0.0019 | $0.00225 | $11.25 |
| 2025-04-27 | $0.00211 | $0.00211 | $0.0019 | $0.0019 | $2.63 |
| 2025-04-26 | $0.00225 | $0.00225 | $0.00211 | $0.00211 | $0.98 |
| 2025-04-25 | $0.00222 | $0.00225 | $0.00211 | $0.00225 | $101.61 |
| 2025-04-24 | $0.00211 | $0.00222 | $0.00211 | $0.00222 | $61.60 |
| 2025-04-23 | $0.00192 | $0.0037 | $0.00188 | $0.00211 | $5,680.79 |
| 2025-04-22 | $0.00212 | $0.00246 | $0.0017 | $0.00192 | $16,297.05 |
| 2025-04-21 | $0.00263 | $0.00263 | $0.00179 | $0.00212 | $37,229.28 |
| 2025-04-20 | $0.00209 | $0.00368 | $0.00178 | $0.00263 | $13,867.37 |
| 2025-04-19 | $0.00168964 | $0.00387 | $0.00167 | $0.00209 | $18,582.80 |
| 2025-04-18 | $0.00216002 | $0.00339967 | $0.00141958 | $0.00168963 | $29,193.46 |
| 2025-04-17 | $0.00157 | $0.00219 | $0.00151 | $0.00184 | $22,510.70 |