CMCX Historical USD Price
Daily close · Oct 23, 2021 → Oct 28, 2022Daily price history
Sep 29, 2022 → Oct 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-28 | $0.00195407 | $0.0019598 | $0.00189873 | $0.00195228 | $1.07M |
| 2022-10-27 | $0.00195198 | $0.00195535 | $0.0019426 | $0.00194871 | $1.23M |
| 2022-10-26 | $0.00192199 | $0.0019569 | $0.00191084 | $0.00195273 | $1.02M |
| 2022-10-25 | $0.00191962 | $0.00192722 | $0.00191127 | $0.00192314 | $994,761.32 |
| 2022-10-24 | $0.00190856 | $0.00193463 | $0.00190502 | $0.00191935 | $937,710.19 |
| 2022-10-23 | $0.00192663 | $0.00193296 | $0.00190183 | $0.00190841 | $969,924.23 |
| 2022-10-22 | $0.00191723 | $0.00193805 | $0.0019085 | $0.00192761 | $1.06M |
| 2022-10-21 | $0.00191485 | $0.00192614 | $0.00190017 | $0.00191767 | $1.10M |
| 2022-10-20 | $0.00191346 | $0.00193094 | $0.00190945 | $0.00191685 | $1.13M |
| 2022-10-19 | $0.00191068 | $0.00193779 | $0.00190158 | $0.00191909 | $1.01M |
| 2022-10-18 | $0.00189646 | $0.00191626 | $0.00186613 | $0.00190903 | $697,071.32 |
| 2022-10-17 | $0.00189957 | $0.00193615 | $0.00189746 | $0.00190086 | $986,826.26 |
| 2022-10-16 | $0.00190341 | $0.00191044 | $0.00189322 | $0.00190158 | $1.23M |
| 2022-10-15 | $0.00190483 | $0.00190931 | $0.00189417 | $0.00190425 | $1.03M |
| 2022-10-14 | $0.00190297 | $0.00191062 | $0.00189486 | $0.00190417 | $985,926.94 |
| 2022-10-13 | $0.00190528 | $0.00191466 | $0.00189496 | $0.00190254 | $1.02M |
| 2022-10-12 | $0.00192907 | $0.00193407 | $0.00189935 | $0.00190807 | $1.03M |
| 2022-10-11 | $0.00193105 | $0.0019337 | $0.00192121 | $0.00192872 | $1.29M |
| 2022-10-10 | $0.00193175 | $0.00194162 | $0.00191402 | $0.00193158 | $1.41M |
| 2022-10-09 | $0.0019295 | $0.00193997 | $0.00191246 | $0.00193071 | $731,032.77 |
| 2022-10-08 | $0.00183324 | $0.0019275 | $0.00182189 | $0.00192645 | $1.21M |
| 2022-10-07 | $0.00183653 | $0.00184403 | $0.00181898 | $0.00183501 | $1.44M |
| 2022-10-06 | $0.00184492 | $0.00185406 | $0.00179929 | $0.00183251 | $1.15M |
| 2022-10-05 | $0.0018555 | $0.00186297 | $0.00180243 | $0.00184231 | $1.38M |
| 2022-10-04 | $0.00185141 | $0.00189138 | $0.00183739 | $0.00185231 | $1.04M |
| 2022-10-03 | $0.00184397 | $0.00186045 | $0.00184011 | $0.00185258 | $989,724.45 |
| 2022-10-02 | $0.00185525 | $0.00186436 | $0.00182375 | $0.0018501 | $995,084.81 |
| 2022-10-01 | $0.0019105 | $0.00191278 | $0.00183728 | $0.00185642 | $1.10M |
| 2022-09-30 | $0.00188925 | $0.00200396 | $0.00188176 | $0.0019105 | $1.14M |
| 2022-09-29 | $0.00190158 | $0.00191992 | $0.0018805 | $0.00188682 | $645,141.74 |